Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 733.1320 | -0.09% |
| 03/30/2021 | 733.7880 | 0.23% |
| 03/29/2021 | 732.1130 | 0.03% |
| 03/26/2021 | 731.9270 | -0.27% |
| 03/25/2021 | 733.9150 | -0.10% |
| 03/24/2021 | 734.6290 | -0.65% |
| 03/22/2021 | 739.4430 | 0 |
| 03/19/2021 | 739.4430 | 0.42% |
| 03/18/2021 | 736.3270 | 0.37% |
| 03/17/2021 | 733.6450 | -0.15% |
| 03/16/2021 | 734.7170 | 0.13% |
| 03/15/2021 | 733.7940 | 0.10% |
| 03/12/2021 | 733.0430 | -0.39% |
| 03/11/2021 | 735.9030 | 0.65% |
| 03/10/2021 | 731.1680 | -0.11% |
| 03/09/2021 | 731.9670 | -0.05% |
| 03/05/2021 | 732.3360 | -1.69% |
| 03/04/2021 | 744.9380 | -0.83% |
| 03/03/2021 | 751.1650 | -0.02% |
| 03/02/2021 | 751.2850 | -0.08% |
| 03/01/2021 | 751.9190 | -0.64% |
| 02/26/2021 | 756.7410 | -1.93% |
| 02/25/2021 | 771.6200 | -0.27% |
| 02/24/2021 | 773.7220 | -1.22% |
| 02/23/2021 | 783.3070 | -0.21% |
| 02/22/2021 | 784.9280 | -0.05% |
| 02/19/2021 | 785.3310 | 0.45% |
| 02/18/2021 | 781.8020 | 0.02% |
| 02/17/2021 | 781.6120 | -0.31% |
| 02/16/2021 | 784.0740 | 0 |
| < Kwanza 2021-02Kwanza 2021-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2021 | 624.9790 | 0 |
| 03/30/2021 | 624.9790 | 0.61% |
| 03/29/2021 | 621.1720 | 0 |
| 03/26/2021 | 621.1720 | 0 |
| 03/25/2021 | 621.1720 | 0 |
| 03/24/2021 | 621.1720 | 0 |
| 03/22/2021 | 621.1720 | 0 |
| 03/19/2021 | 621.1720 | 0.74% |
| 03/18/2021 | 616.6376 | 0 |
| 03/17/2021 | 616.6376 | 0.21% |
| 03/16/2021 | 615.3150 | 0 |
| 03/15/2021 | 615.3150 | 0.06% |
| 03/12/2021 | 614.9175 | 0 |
| 03/11/2021 | 614.9175 | 0 |
| 03/10/2021 | 614.9175 | 0 |
| 03/09/2021 | 614.9175 | 0.26% |
| 03/05/2021 | 613.2955 | -0.96% |
| 03/04/2021 | 619.2339 | -0.35% |
| 03/03/2021 | 621.4138 | -0.46% |
| 03/02/2021 | 624.2764 | -0.05% |
| 03/01/2021 | 624.5949 | -0.06% |
| 02/26/2021 | 624.9408 | -0.95% |
| 02/25/2021 | 630.9496 | -0.76% |
| 02/24/2021 | 635.7620 | -1.41% |
| 02/23/2021 | 644.8300 | -0.29% |
| 02/22/2021 | 646.7234 | -0.11% |
| 02/19/2021 | 647.4552 | 0 |
| 02/18/2021 | 647.4552 | -0.07% |
| 02/17/2021 | 647.9150 | 0 |
| 02/16/2021 | 647.9150 | 0 |
| < Kwanza 2021-02Kwanza 2021-04 > | ||