Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 756.7410 | -1.93% |
| 02/25/2021 | 771.6200 | -0.27% |
| 02/24/2021 | 773.7220 | -1.22% |
| 02/23/2021 | 783.3070 | -0.21% |
| 02/22/2021 | 784.9280 | -0.05% |
| 02/19/2021 | 785.3310 | 0.45% |
| 02/18/2021 | 781.8020 | 0.02% |
| 02/17/2021 | 781.6120 | -0.31% |
| 02/16/2021 | 784.0740 | 0 |
| 02/12/2021 | 784.0740 | -0.18% |
| 02/11/2021 | 785.5000 | -0.11% |
| 02/10/2021 | 786.3490 | 0.23% |
| 02/09/2021 | 784.5660 | 0.57% |
| 02/08/2021 | 780.1570 | 0.08% |
| 02/03/2021 | 779.5410 | -0.19% |
| 02/02/2021 | 781.0260 | -0.75% |
| 02/01/2021 | 786.9570 | -0.37% |
| 01/29/2021 | 789.8460 | 0.34% |
| 01/28/2021 | 787.1460 | -0.13% |
| 01/27/2021 | 788.1870 | -0.17% |
| 01/26/2021 | 789.5490 | -0.29% |
| 01/25/2021 | 791.8480 | -0.24% |
| 01/22/2021 | 793.7580 | 0.39% |
| 01/21/2021 | 790.6600 | 0.19% |
| 01/20/2021 | 789.1300 | -0.12% |
| 01/19/2021 | 790.0600 | 0.43% |
| 01/18/2021 | 786.6720 | -0.55% |
| 01/15/2021 | 790.9960 | -0.16% |
| 01/14/2021 | 792.2680 | -0.19% |
| 01/13/2021 | 793.7690 | 0.06% |
| < Kwanza 2021-01Kwanza 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 624.9408 | -0.95% |
| 02/25/2021 | 630.9496 | -0.76% |
| 02/24/2021 | 635.7620 | -1.41% |
| 02/23/2021 | 644.8300 | -0.29% |
| 02/22/2021 | 646.7234 | -0.11% |
| 02/19/2021 | 647.4552 | 0 |
| 02/18/2021 | 647.4552 | -0.07% |
| 02/17/2021 | 647.9150 | 0 |
| 02/16/2021 | 647.9150 | 0 |
| 02/12/2021 | 647.9150 | 0 |
| 02/11/2021 | 647.9150 | -0.07% |
| 02/10/2021 | 648.3752 | 0 |
| 02/09/2021 | 648.3752 | 0 |
| 02/08/2021 | 648.3752 | 0 |
| 02/03/2021 | 648.3752 | -0.14% |
| 02/02/2021 | 649.3127 | -0.29% |
| 02/01/2021 | 651.2120 | 0.08% |
| 01/29/2021 | 650.6680 | 0.00% |
| 01/28/2021 | 650.6684 | 0 |
| 01/27/2021 | 650.6684 | 0.09% |
| 01/26/2021 | 650.1023 | -0.19% |
| 01/25/2021 | 651.3251 | -0.06% |
| 01/22/2021 | 651.7440 | 0.08% |
| 01/21/2021 | 651.2320 | 0 |
| 01/20/2021 | 651.2320 | -0.02% |
| 01/19/2021 | 651.3806 | 0 |
| 01/18/2021 | 651.3806 | -0.17% |
| 01/15/2021 | 652.5020 | 0 |
| 01/14/2021 | 652.5020 | 0 |
| 01/13/2021 | 652.5020 | 0 |
| < Kwanza 2021-01Kwanza 2021-03 > | ||