Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,004.0940 | -0.60% | -1.01% | 15.64% | 9.62% | 10/04/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 789.8460 | 0.34% |
| 01/28/2021 | 787.1460 | -0.13% |
| 01/27/2021 | 788.1870 | -0.17% |
| 01/26/2021 | 789.5490 | -0.29% |
| 01/25/2021 | 791.8480 | -0.24% |
| 01/22/2021 | 793.7580 | 0.39% |
| 01/21/2021 | 790.6600 | 0.19% |
| 01/20/2021 | 789.1300 | -0.12% |
| 01/19/2021 | 790.0600 | 0.43% |
| 01/18/2021 | 786.6720 | -0.55% |
| 01/15/2021 | 790.9960 | -0.16% |
| 01/14/2021 | 792.2680 | -0.19% |
| 01/13/2021 | 793.7690 | 0.06% |
| 01/12/2021 | 793.2790 | -0.05% |
| 01/11/2021 | 793.7030 | -0.61% |
| 01/08/2021 | 798.5650 | 0.07% |
| 01/07/2021 | 798.0250 | -0.67% |
| 01/06/2021 | 803.3690 | 0.54% |
| 01/05/2021 | 799.0920 | -0.08% |
| 01/04/2021 | 799.7430 | 0.16% |
| 12/31/2020 | 798.4290 | 0.21% |
| 12/30/2020 | 796.7260 | 0.07% |
| 12/29/2020 | 796.2060 | 0.15% |
| 12/28/2020 | 795.0360 | 0.23% |
| 12/24/2020 | 793.1830 | 0.06% |
| 12/23/2020 | 792.7280 | -0.48% |
| 12/22/2020 | 796.5650 | 0.73% |
| 12/21/2020 | 790.7770 | -0.84% |
| 12/18/2020 | 797.5080 | 0.38% |
| 12/17/2020 | 794.4970 | -0.57% |
| < Kwanza 2020-12Kwanza 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 910.0000 | -0.55% | -0.94% | 10.20% | 9.80% | 10/04/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 650.6680 | 0.00% |
| 01/28/2021 | 650.6684 | 0 |
| 01/27/2021 | 650.6684 | 0.09% |
| 01/26/2021 | 650.1023 | -0.19% |
| 01/25/2021 | 651.3251 | -0.06% |
| 01/22/2021 | 651.7440 | 0.08% |
| 01/21/2021 | 651.2320 | 0 |
| 01/20/2021 | 651.2320 | -0.02% |
| 01/19/2021 | 651.3806 | 0 |
| 01/18/2021 | 651.3806 | -0.17% |
| 01/15/2021 | 652.5020 | 0 |
| 01/14/2021 | 652.5020 | 0 |
| 01/13/2021 | 652.5020 | 0 |
| 01/12/2021 | 652.5020 | 0 |
| 01/11/2021 | 652.5020 | 0 |
| 01/08/2021 | 652.5020 | 0.58% |
| 01/07/2021 | 648.7480 | -0.37% |
| 01/06/2021 | 651.1338 | 0.10% |
| 01/05/2021 | 650.5145 | 0 |
| 01/04/2021 | 650.5145 | 0.14% |
| 12/31/2020 | 649.6042 | -0.05% |
| 12/30/2020 | 649.9110 | 0 |
| 12/29/2020 | 649.9110 | -0.06% |
| 12/28/2020 | 650.2834 | 0 |
| 12/24/2020 | 650.2834 | 0 |
| 12/23/2020 | 650.2834 | 0 |
| 12/22/2020 | 650.2834 | 0 |
| 12/21/2020 | 650.2834 | 0 |
| 12/18/2020 | 650.2834 | 0.16% |
| 12/17/2020 | 649.2313 | 0 |
| < Kwanza 2020-12Kwanza 2021-02 > | ||