Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 554.0960 | 0.38% |
| 10/30/2019 | 551.9755 | 0.13% |
| 10/29/2019 | 551.2605 | 1.28% |
| 10/28/2019 | 544.2820 | 2.41% |
| 10/25/2019 | 531.4965 | 2.80% |
| 10/24/2019 | 517.0235 | 2.17% |
| 10/23/2019 | 506.0580 | 0.58% |
| 10/22/2019 | 503.1460 | 0.00% |
| 10/21/2019 | 503.1590 | 0.56% |
| 10/18/2019 | 500.3605 | 1.73% |
| 10/17/2019 | 491.8630 | 4.38% |
| 10/16/2019 | 471.2070 | 3.32% |
| 10/15/2019 | 456.0685 | 0.94% |
| 10/14/2019 | 451.8265 | 2.50% |
| 10/11/2019 | 440.8010 | 1.95% |
| 10/10/2019 | 432.3750 | 1.77% |
| 10/09/2019 | 424.8630 | 0.99% |
| 10/08/2019 | 420.7040 | 0.59% |
| 10/07/2019 | 418.2395 | -0.02% |
| 10/04/2019 | 418.3345 | 1.03% |
| 10/03/2019 | 414.0740 | 0.26% |
| 10/02/2019 | 412.9965 | 0.22% |
| 10/01/2019 | 412.0705 | -0.18% |
| 09/30/2019 | 412.8270 | 1.37% |
| 09/27/2019 | 407.2650 | 0.34% |
| 09/26/2019 | 405.9045 | -0.60% |
| 09/25/2019 | 408.3555 | 0.03% |
| 09/24/2019 | 408.2440 | 0.70% |
| 09/23/2019 | 405.4060 | -0.08% |
| 09/20/2019 | 405.7450 | -0.21% |
| < Kwanza 2019-09Kwanza 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 496.6355 | 0.11% |
| 10/30/2019 | 496.0680 | -0.26% |
| 10/29/2019 | 497.3485 | 1.39% |
| 10/28/2019 | 490.5210 | 2.57% |
| 10/25/2019 | 478.2225 | 2.94% |
| 10/24/2019 | 464.5525 | 2.05% |
| 10/23/2019 | 455.2110 | 0.80% |
| 10/22/2019 | 451.5765 | 0.19% |
| 10/21/2019 | 450.7390 | 0.38% |
| 10/18/2019 | 449.0365 | 1.48% |
| 10/17/2019 | 442.5025 | 3.72% |
| 10/16/2019 | 426.6445 | 3.08% |
| 10/15/2019 | 413.8935 | 1.13% |
| 10/14/2019 | 409.2820 | 2.43% |
| 10/11/2019 | 399.5840 | 1.92% |
| 10/10/2019 | 392.0705 | 1.35% |
| 10/09/2019 | 386.8545 | 1.08% |
| 10/08/2019 | 382.7025 | 0.43% |
| 10/07/2019 | 381.0670 | 0 |
| 10/04/2019 | 381.0670 | 0.80% |
| 10/03/2019 | 378.0295 | 0 |
| 10/02/2019 | 378.0295 | 0 |
| 10/01/2019 | 378.0295 | 0 |
| 09/30/2019 | 378.0295 | 1.50% |
| 09/27/2019 | 372.4410 | 0.29% |
| 09/26/2019 | 371.3680 | 0 |
| 09/25/2019 | 371.3680 | 0 |
| 09/24/2019 | 371.3680 | 0.59% |
| 09/23/2019 | 369.1890 | 0.48% |
| 09/20/2019 | 367.4235 | 0 |
| < Kwanza 2019-09Kwanza 2019-11 > | ||