Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 412.8270 | 1.37% |
| 09/27/2019 | 407.2650 | 0.34% |
| 09/26/2019 | 405.9045 | -0.60% |
| 09/25/2019 | 408.3555 | 0.03% |
| 09/24/2019 | 408.2440 | 0.70% |
| 09/23/2019 | 405.4060 | -0.08% |
| 09/20/2019 | 405.7450 | -0.21% |
| 09/19/2019 | 406.6085 | 0.18% |
| 09/18/2019 | 405.8920 | -0.04% |
| 09/13/2019 | 406.0490 | 0.73% |
| 09/12/2019 | 403.1235 | 0.13% |
| 09/11/2019 | 402.5935 | -0.31% |
| 09/10/2019 | 403.8365 | 0.06% |
| 09/09/2019 | 403.5985 | 0.08% |
| 09/06/2019 | 403.2880 | -0.13% |
| 09/05/2019 | 403.8195 | 0.51% |
| 09/04/2019 | 401.7715 | 0.73% |
| 09/03/2019 | 398.8710 | 0.29% |
| 09/02/2019 | 397.7170 | -0.50% |
| 08/30/2019 | 399.7225 | -0.31% |
| 08/29/2019 | 400.9720 | -0.18% |
| 08/28/2019 | 401.7135 | -0.07% |
| 08/27/2019 | 402.0030 | -0.17% |
| 08/26/2019 | 402.6730 | 0.64% |
| 08/23/2019 | 400.1210 | -0.10% |
| 08/22/2019 | 400.5015 | -0.35% |
| 08/21/2019 | 401.9135 | 0.20% |
| 08/20/2019 | 401.1165 | -0.19% |
| 08/19/2019 | 401.8940 | 0.19% |
| 08/16/2019 | 401.1505 | -0.64% |
| < Kwanza 2019-08Kwanza 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 378.0295 | 1.50% |
| 09/27/2019 | 372.4410 | 0.29% |
| 09/26/2019 | 371.3680 | 0 |
| 09/25/2019 | 371.3680 | 0 |
| 09/24/2019 | 371.3680 | 0.59% |
| 09/23/2019 | 369.1890 | 0.48% |
| 09/20/2019 | 367.4235 | 0 |
| 09/19/2019 | 367.4235 | 0 |
| 09/18/2019 | 367.4235 | 0.48% |
| 09/13/2019 | 365.6785 | 0 |
| 09/12/2019 | 365.6785 | 0 |
| 09/11/2019 | 365.6785 | 0 |
| 09/10/2019 | 365.6785 | 0 |
| 09/09/2019 | 365.6785 | 0 |
| 09/06/2019 | 365.6785 | 0.07% |
| 09/05/2019 | 365.4150 | 0.19% |
| 09/04/2019 | 364.7330 | 0 |
| 09/03/2019 | 364.7330 | 0.57% |
| 09/02/2019 | 362.6825 | 0.19% |
| 08/30/2019 | 362.0025 | 0 |
| 08/29/2019 | 362.0025 | 0 |
| 08/28/2019 | 362.0025 | 0 |
| 08/27/2019 | 362.0025 | 0 |
| 08/26/2019 | 362.0025 | 0 |
| 08/23/2019 | 362.0025 | 0 |
| 08/22/2019 | 362.0025 | 0 |
| 08/21/2019 | 362.0025 | 0 |
| 08/20/2019 | 362.0025 | 0 |
| 08/19/2019 | 362.0025 | 0.00% |
| 08/16/2019 | 362.0175 | 0 |
| < Kwanza 2019-08Kwanza 2019-10 > | ||