Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 540.6175 | 0.05% |
| 11/28/2019 | 540.3315 | 0.34% |
| 11/27/2019 | 538.5065 | 1.38% |
| 11/26/2019 | 531.1670 | 1.50% |
| 11/25/2019 | 523.3240 | 0.66% |
| 11/22/2019 | 519.9050 | 0.46% |
| 11/21/2019 | 517.5115 | 0.50% |
| 11/20/2019 | 514.9460 | 0.74% |
| 11/19/2019 | 511.1735 | 0.19% |
| 11/18/2019 | 510.2250 | 0.12% |
| 11/15/2019 | 509.6360 | 0.14% |
| 11/14/2019 | 508.9005 | 0.10% |
| 11/13/2019 | 508.4085 | 0.02% |
| 11/12/2019 | 508.3195 | -0.22% |
| 11/08/2019 | 509.4400 | -1.24% |
| 11/07/2019 | 515.8505 | 0 |
| 11/06/2019 | 515.8505 | -4.68% |
| 11/05/2019 | 541.1975 | -1.86% |
| 11/04/2019 | 551.4470 | -0.44% |
| 11/01/2019 | 553.8685 | -0.04% |
| 10/31/2019 | 554.0960 | 0.38% |
| 10/30/2019 | 551.9755 | 0.13% |
| 10/29/2019 | 551.2605 | 1.28% |
| 10/28/2019 | 544.2820 | 2.41% |
| 10/25/2019 | 531.4965 | 2.80% |
| 10/24/2019 | 517.0235 | 2.17% |
| 10/23/2019 | 506.0580 | 0.58% |
| 10/22/2019 | 503.1460 | 0.00% |
| 10/21/2019 | 503.1590 | 0.56% |
| 10/18/2019 | 500.3605 | 1.73% |
| < Kwanza 2019-10Kwanza 2019-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2019 | 491.2480 | 0.07% |
| 11/28/2019 | 490.9210 | 0.35% |
| 11/27/2019 | 489.1965 | 1.48% |
| 11/26/2019 | 482.0470 | 1.45% |
| 11/25/2019 | 475.1455 | 1.08% |
| 11/22/2019 | 470.0775 | 0.65% |
| 11/21/2019 | 467.0265 | 0.38% |
| 11/20/2019 | 465.2575 | 0.77% |
| 11/19/2019 | 461.7230 | 0.08% |
| 11/18/2019 | 461.3665 | -0.16% |
| 11/15/2019 | 462.1290 | -0.08% |
| 11/14/2019 | 462.5110 | 0.21% |
| 11/13/2019 | 461.5600 | 0.13% |
| 11/12/2019 | 460.9765 | -0.03% |
| 11/08/2019 | 461.1155 | -0.96% |
| 11/07/2019 | 465.5695 | 0.10% |
| 11/06/2019 | 465.1070 | -4.31% |
| 11/05/2019 | 486.0325 | -1.66% |
| 11/04/2019 | 494.2170 | -0.51% |
| 11/01/2019 | 496.7435 | 0.02% |
| 10/31/2019 | 496.6355 | 0.11% |
| 10/30/2019 | 496.0680 | -0.26% |
| 10/29/2019 | 497.3485 | 1.39% |
| 10/28/2019 | 490.5210 | 2.57% |
| 10/25/2019 | 478.2225 | 2.94% |
| 10/24/2019 | 464.5525 | 2.05% |
| 10/23/2019 | 455.2110 | 0.80% |
| 10/22/2019 | 451.5765 | 0.19% |
| 10/21/2019 | 450.7390 | 0.38% |
| 10/18/2019 | 449.0365 | 1.48% |
| < Kwanza 2019-10Kwanza 2019-12 > | ||