Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 399.7225 | -0.31% |
| 08/29/2019 | 400.9720 | -0.18% |
| 08/28/2019 | 401.7135 | -0.07% |
| 08/27/2019 | 402.0030 | -0.17% |
| 08/26/2019 | 402.6730 | 0.64% |
| 08/23/2019 | 400.1210 | -0.10% |
| 08/22/2019 | 400.5015 | -0.35% |
| 08/21/2019 | 401.9135 | 0.20% |
| 08/20/2019 | 401.1165 | -0.19% |
| 08/19/2019 | 401.8940 | 0.19% |
| 08/16/2019 | 401.1505 | -0.64% |
| 08/15/2019 | 403.7215 | -0.27% |
| 08/14/2019 | 404.8075 | -0.30% |
| 08/13/2019 | 406.0380 | 0.23% |
| 08/12/2019 | 405.0970 | 0.83% |
| 08/09/2019 | 401.7485 | 0.03% |
| 08/08/2019 | 401.6410 | 1.02% |
| 08/07/2019 | 397.5760 | 0.11% |
| 08/06/2019 | 397.1200 | 0.42% |
| 08/05/2019 | 395.4715 | 1.28% |
| 08/02/2019 | 390.4590 | 0.56% |
| 08/01/2019 | 388.2945 | -0.35% |
| 07/31/2019 | 389.6690 | -0.10% |
| 07/30/2019 | 390.0540 | 0.86% |
| 07/29/2019 | 386.7160 | -0.11% |
| 07/26/2019 | 387.1330 | 0.04% |
| 07/25/2019 | 386.9595 | -0.11% |
| 07/24/2019 | 387.3765 | -0.30% |
| 07/23/2019 | 388.5590 | -0.09% |
| 07/22/2019 | 388.9220 | 0.38% |
| < Kwanza 2019-07Kwanza 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 362.0025 | 0 |
| 08/29/2019 | 362.0025 | 0 |
| 08/28/2019 | 362.0025 | 0 |
| 08/27/2019 | 362.0025 | 0 |
| 08/26/2019 | 362.0025 | 0 |
| 08/23/2019 | 362.0025 | 0 |
| 08/22/2019 | 362.0025 | 0 |
| 08/21/2019 | 362.0025 | 0 |
| 08/20/2019 | 362.0025 | 0 |
| 08/19/2019 | 362.0025 | 0.00% |
| 08/16/2019 | 362.0175 | 0 |
| 08/15/2019 | 362.0175 | 0 |
| 08/14/2019 | 362.0175 | 0 |
| 08/13/2019 | 362.0175 | 0 |
| 08/12/2019 | 362.0175 | 0.95% |
| 08/09/2019 | 358.6245 | 0 |
| 08/08/2019 | 358.6245 | 0.86% |
| 08/07/2019 | 355.5505 | 0.28% |
| 08/06/2019 | 354.5720 | 0 |
| 08/05/2019 | 354.5720 | 0.77% |
| 08/02/2019 | 351.8760 | 0 |
| 08/01/2019 | 351.8760 | 0.66% |
| 07/31/2019 | 349.5735 | 0 |
| 07/30/2019 | 349.5735 | 0.55% |
| 07/29/2019 | 347.6570 | 0 |
| 07/26/2019 | 347.6570 | 0 |
| 07/25/2019 | 347.6570 | 0 |
| 07/24/2019 | 347.6570 | 0 |
| 07/23/2019 | 347.6570 | 0.32% |
| 07/22/2019 | 346.5555 | 0 |
| < Kwanza 2019-07Kwanza 2019-09 > | ||