Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 389.6690 | -0.10% |
| 07/30/2019 | 390.0540 | 0.86% |
| 07/29/2019 | 386.7160 | -0.11% |
| 07/26/2019 | 387.1330 | 0.04% |
| 07/25/2019 | 386.9595 | -0.11% |
| 07/24/2019 | 387.3765 | -0.30% |
| 07/23/2019 | 388.5590 | -0.09% |
| 07/22/2019 | 388.9220 | 0.38% |
| 07/19/2019 | 387.4670 | -0.29% |
| 07/18/2019 | 388.5755 | -0.04% |
| 07/17/2019 | 388.7485 | 0.07% |
| 07/16/2019 | 388.4775 | -0.43% |
| 07/15/2019 | 390.1555 | 0.16% |
| 07/12/2019 | 389.5155 | -0.10% |
| 07/11/2019 | 389.8955 | 0.49% |
| 07/10/2019 | 388.0105 | 0.11% |
| 07/09/2019 | 387.5780 | 0.02% |
| 07/08/2019 | 387.5195 | 0.07% |
| 07/05/2019 | 387.2335 | -0.21% |
| 07/04/2019 | 388.0585 | -0.03% |
| 07/03/2019 | 388.1790 | -0.14% |
| 07/02/2019 | 388.7120 | -0.23% |
| 07/01/2019 | 389.6230 | 0.58% |
| 06/28/2019 | 387.3825 | 0.06% |
| 06/27/2019 | 387.1615 | 0.15% |
| 06/26/2019 | 386.5825 | -0.20% |
| 06/25/2019 | 387.3485 | -0.07% |
| 06/24/2019 | 387.6375 | 0.73% |
| 06/21/2019 | 384.8135 | 0.05% |
| 06/20/2019 | 384.6260 | 0.87% |
| < Kwanza 2019-06Kwanza 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 349.5735 | 0 |
| 07/30/2019 | 349.5735 | 0.55% |
| 07/29/2019 | 347.6570 | 0 |
| 07/26/2019 | 347.6570 | 0 |
| 07/25/2019 | 347.6570 | 0 |
| 07/24/2019 | 347.6570 | 0 |
| 07/23/2019 | 347.6570 | 0.32% |
| 07/22/2019 | 346.5555 | 0 |
| 07/19/2019 | 346.5555 | 0 |
| 07/18/2019 | 346.5555 | 0 |
| 07/17/2019 | 346.5555 | 0.18% |
| 07/16/2019 | 345.9285 | 0 |
| 07/15/2019 | 345.9285 | 0 |
| 07/12/2019 | 345.9285 | 0 |
| 07/11/2019 | 345.9285 | 0 |
| 07/10/2019 | 345.9285 | 0 |
| 07/09/2019 | 345.9285 | 0.14% |
| 07/08/2019 | 345.4290 | 0.46% |
| 07/05/2019 | 343.8410 | 0 |
| 07/04/2019 | 343.8410 | 0 |
| 07/03/2019 | 343.8410 | 0 |
| 07/02/2019 | 343.8410 | 0 |
| 07/01/2019 | 343.8410 | 1.05% |
| 06/28/2019 | 340.2720 | 0 |
| 06/27/2019 | 340.2720 | 0 |
| 06/26/2019 | 340.2720 | 0 |
| 06/25/2019 | 340.2720 | 0 |
| 06/24/2019 | 340.2720 | 0 |
| 06/21/2019 | 340.2720 | 0 |
| 06/20/2019 | 340.2720 | 0 |
| < Kwanza 2019-06Kwanza 2019-08 > | ||