Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 387.3825 | 0.06% |
| 06/27/2019 | 387.1615 | 0.15% |
| 06/26/2019 | 386.5825 | -0.20% |
| 06/25/2019 | 387.3485 | -0.07% |
| 06/24/2019 | 387.6375 | 0.73% |
| 06/21/2019 | 384.8135 | 0.05% |
| 06/20/2019 | 384.6260 | 0.87% |
| 06/19/2019 | 381.3085 | 0.14% |
| 06/18/2019 | 380.7815 | -0.22% |
| 06/17/2019 | 381.6320 | -0.11% |
| 06/14/2019 | 382.0680 | -0.16% |
| 06/13/2019 | 382.6955 | -0.30% |
| 06/12/2019 | 383.8310 | -0.01% |
| 06/11/2019 | 383.8645 | 0.19% |
| 06/10/2019 | 383.1525 | 0.33% |
| 06/07/2019 | 381.8820 | 0.94% |
| 06/06/2019 | 378.3395 | 0.44% |
| 06/05/2019 | 376.6885 | 1.51% |
| 06/03/2019 | 371.0850 | 0.72% |
| 05/31/2019 | 368.4220 | 0.12% |
| 05/30/2019 | 367.9765 | -0.18% |
| 05/29/2019 | 368.6535 | -0.28% |
| 05/28/2019 | 369.6945 | 0.10% |
| 05/27/2019 | 369.3390 | 0.41% |
| 05/24/2019 | 367.8205 | 0.44% |
| 05/23/2019 | 366.2255 | -0.32% |
| 05/22/2019 | 367.3930 | 0.20% |
| 05/21/2019 | 366.6530 | -0.05% |
| 05/20/2019 | 366.8340 | 0.56% |
| 05/17/2019 | 364.7790 | -0.39% |
| < Kwanza 2019-05Kwanza 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 340.2720 | 0 |
| 06/27/2019 | 340.2720 | 0 |
| 06/26/2019 | 340.2720 | 0 |
| 06/25/2019 | 340.2720 | 0 |
| 06/24/2019 | 340.2720 | 0 |
| 06/21/2019 | 340.2720 | 0 |
| 06/20/2019 | 340.2720 | 0 |
| 06/19/2019 | 340.2720 | 0 |
| 06/18/2019 | 340.2720 | 0 |
| 06/17/2019 | 340.2720 | 0.38% |
| 06/14/2019 | 338.9835 | 0 |
| 06/13/2019 | 338.9835 | 0 |
| 06/12/2019 | 338.9835 | 0 |
| 06/11/2019 | 338.9835 | 0 |
| 06/10/2019 | 338.9835 | 0 |
| 06/07/2019 | 338.9835 | 0.69% |
| 06/06/2019 | 336.6760 | 0.87% |
| 06/05/2019 | 333.7815 | 0.52% |
| 06/03/2019 | 332.0525 | 0.48% |
| 05/31/2019 | 330.4535 | 0 |
| 05/30/2019 | 330.4535 | 0 |
| 05/29/2019 | 330.4535 | 0 |
| 05/28/2019 | 330.4535 | 0.15% |
| 05/27/2019 | 329.9440 | 0.33% |
| 05/24/2019 | 328.8665 | 0 |
| 05/23/2019 | 328.8665 | 0 |
| 05/22/2019 | 328.8665 | 0 |
| 05/21/2019 | 328.8665 | 0 |
| 05/20/2019 | 328.8665 | 0.19% |
| 05/17/2019 | 328.2560 | 0.50% |
| < Kwanza 2019-05Kwanza 2019-07 > | ||