Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 368.4220 | 0.12% |
| 05/30/2019 | 367.9765 | -0.18% |
| 05/29/2019 | 368.6535 | -0.28% |
| 05/28/2019 | 369.6945 | 0.10% |
| 05/27/2019 | 369.3390 | 0.41% |
| 05/24/2019 | 367.8205 | 0.44% |
| 05/23/2019 | 366.2255 | -0.32% |
| 05/22/2019 | 367.3930 | 0.20% |
| 05/21/2019 | 366.6530 | -0.05% |
| 05/20/2019 | 366.8340 | 0.56% |
| 05/17/2019 | 364.7790 | -0.39% |
| 05/16/2019 | 366.2165 | 0.08% |
| 05/15/2019 | 365.9385 | -0.22% |
| 05/14/2019 | 366.7390 | 0.38% |
| 05/13/2019 | 365.3445 | 0.03% |
| 05/10/2019 | 365.2240 | 0.33% |
| 05/09/2019 | 364.0205 | 0.03% |
| 05/08/2019 | 363.9235 | -0.08% |
| 05/07/2019 | 364.2325 | 0.09% |
| 05/06/2019 | 363.9075 | 0.31% |
| 05/03/2019 | 362.7690 | -0.86% |
| 05/02/2019 | 365.9160 | 1.04% |
| 04/30/2019 | 362.1575 | 0.44% |
| 04/29/2019 | 360.5745 | 1.08% |
| 04/26/2019 | 356.7065 | -0.01% |
| 04/25/2019 | 356.7565 | -0.93% |
| 04/24/2019 | 360.0975 | -0.35% |
| 04/23/2019 | 361.3660 | 0.68% |
| 04/22/2019 | 358.9195 | -0.03% |
| 04/18/2019 | 359.0155 | -0.50% |
| < Kwanza 2019-04Kwanza 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 330.4535 | 0 |
| 05/30/2019 | 330.4535 | 0 |
| 05/29/2019 | 330.4535 | 0 |
| 05/28/2019 | 330.4535 | 0.15% |
| 05/27/2019 | 329.9440 | 0.33% |
| 05/24/2019 | 328.8665 | 0 |
| 05/23/2019 | 328.8665 | 0 |
| 05/22/2019 | 328.8665 | 0 |
| 05/21/2019 | 328.8665 | 0 |
| 05/20/2019 | 328.8665 | 0.19% |
| 05/17/2019 | 328.2560 | 0.50% |
| 05/16/2019 | 326.6145 | 0 |
| 05/15/2019 | 326.6145 | 0 |
| 05/14/2019 | 326.6145 | 0.46% |
| 05/13/2019 | 325.1350 | 0 |
| 05/10/2019 | 325.1350 | 0 |
| 05/09/2019 | 325.1350 | 0 |
| 05/08/2019 | 325.1350 | 0 |
| 05/07/2019 | 325.1350 | 0 |
| 05/06/2019 | 325.1350 | 0 |
| 05/03/2019 | 325.1350 | 0.51% |
| 05/02/2019 | 323.5010 | 0.13% |
| 04/30/2019 | 323.0955 | 0 |
| 04/29/2019 | 323.0955 | 0.89% |
| 04/26/2019 | 320.2465 | -0.03% |
| 04/25/2019 | 320.3345 | -0.25% |
| 04/24/2019 | 321.1430 | 0 |
| 04/23/2019 | 321.1430 | 0.66% |
| 04/22/2019 | 319.0400 | 0 |
| 04/18/2019 | 319.0400 | 0 |
| < Kwanza 2019-04Kwanza 2019-06 > | ||