Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 992.5134 | -1.15% | -2.95% | 14.48% | 8.35% | 10/07/2024 |
Exchange rate Euro / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 362.1575 | 0.44% |
| 04/29/2019 | 360.5745 | 1.08% |
| 04/26/2019 | 356.7065 | -0.01% |
| 04/25/2019 | 356.7565 | -0.93% |
| 04/24/2019 | 360.0975 | -0.35% |
| 04/23/2019 | 361.3660 | 0.68% |
| 04/22/2019 | 358.9195 | -0.03% |
| 04/18/2019 | 359.0155 | -0.50% |
| 04/17/2019 | 360.8185 | -0.03% |
| 04/16/2019 | 360.9395 | -0.09% |
| 04/15/2019 | 361.2750 | 0.42% |
| 04/12/2019 | 359.7620 | 0.30% |
| 04/11/2019 | 358.6805 | -0.02% |
| 04/10/2019 | 358.7695 | 0.05% |
| 04/09/2019 | 358.6013 | 0.13% |
| 04/08/2019 | 358.1408 | 0.28% |
| 04/03/2019 | 357.1537 | 0.37% |
| 04/02/2019 | 355.8514 | -0.29% |
| 04/01/2019 | 356.8838 | 0.03% |
| 03/29/2019 | 356.7877 | -0.19% |
| 03/28/2019 | 357.4555 | -0.21% |
| 03/27/2019 | 358.1953 | -0.32% |
| 03/26/2019 | 359.3375 | -0.19% |
| 03/25/2019 | 360.0042 | 0.37% |
| 03/22/2019 | 358.6743 | -0.72% |
| 03/21/2019 | 361.2766 | 0.30% |
| 03/20/2019 | 360.1971 | 0.03% |
| 03/19/2019 | 360.0764 | 0.50% |
| 03/18/2019 | 358.2758 | 0.24% |
| 03/15/2019 | 357.4076 | 0.14% |
| < Kwanza 2019-03Kwanza 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 905.0000 | -0.55% | -1.67% | 9.59% | 9.19% | 10/07/2024 |
Exchange rate USD / Kwanza
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 323.0955 | 0 |
| 04/29/2019 | 323.0955 | 0.89% |
| 04/26/2019 | 320.2465 | -0.03% |
| 04/25/2019 | 320.3345 | -0.25% |
| 04/24/2019 | 321.1430 | 0 |
| 04/23/2019 | 321.1430 | 0.66% |
| 04/22/2019 | 319.0400 | 0 |
| 04/18/2019 | 319.0400 | 0 |
| 04/17/2019 | 319.0400 | -0.13% |
| 04/16/2019 | 319.4440 | 0 |
| 04/15/2019 | 319.4440 | 0.42% |
| 04/12/2019 | 318.1065 | 0 |
| 04/11/2019 | 318.1065 | 0.00% |
| 04/10/2019 | 318.1145 | 0.00% |
| 04/09/2019 | 318.1065 | -0.13% |
| 04/08/2019 | 318.5175 | 0.28% |
| 04/03/2019 | 317.6255 | 0 |
| 04/02/2019 | 317.6255 | 0 |
| 04/01/2019 | 317.6255 | -0.16% |
| 03/29/2019 | 318.1205 | 0.16% |
| 03/28/2019 | 317.6255 | -0.01% |
| 03/27/2019 | 317.6476 | 0.05% |
| 03/26/2019 | 317.4785 | -0.21% |
| 03/25/2019 | 318.1375 | 0.28% |
| 03/22/2019 | 317.2565 | 0.13% |
| 03/21/2019 | 316.8540 | -0.13% |
| 03/20/2019 | 317.2565 | 0.52% |
| 03/19/2019 | 315.6060 | 0 |
| 03/18/2019 | 315.6060 | 0 |
| 03/15/2019 | 315.6060 | 0 |
| < Kwanza 2019-03Kwanza 2019-05 > | ||