Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
998.5801 | 0.51% | -2.26% | 14.28% | 9.02% | 10/10/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 185.3825 | 0 |
01/30/2017 | 185.3825 | 0 |
01/27/2017 | 185.3825 | 0 |
01/26/2017 | 185.3825 | 0.00% |
01/25/2017 | 185.3815 | 0 |
01/24/2017 | 185.3815 | 0 |
01/23/2017 | 185.3815 | 0 |
01/19/2017 | 185.3815 | 0.00% |
01/18/2017 | 185.3805 | 0 |
01/17/2017 | 185.3805 | 0 |
01/16/2017 | 185.3805 | 0 |
01/13/2017 | 185.3805 | 0.00% |
01/12/2017 | 185.3795 | 0 |
01/11/2017 | 185.3795 | 0 |
01/10/2017 | 185.3795 | 0 |
01/09/2017 | 185.3795 | 0 |
01/06/2017 | 185.3795 | 0 |
01/05/2017 | 185.3795 | 0.00% |
01/04/2017 | 185.3785 | 0 |
01/03/2017 | 185.3785 | 0 |
12/30/2016 | 185.3785 | 0 |
12/29/2016 | 185.3785 | 0.00% |
12/28/2016 | 185.3775 | 0 |
12/27/2016 | 185.3775 | 0 |
12/23/2016 | 185.3775 | 0.00% |
12/22/2016 | 185.3765 | 0 |
12/21/2016 | 185.3765 | 0 |
12/20/2016 | 185.3765 | 0 |
12/19/2016 | 185.3765 | 0 |
12/16/2016 | 185.3765 | 0.00% |
< Kwanza 2016-12Kwanza 2017-02 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
912.9457 | 0.81% | -1.40% | 10.55% | 10.15% | 10/10/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
01/31/2017 | 165.9066 | 0 |
01/30/2017 | 165.9066 | 0 |
01/27/2017 | 165.9066 | 0 |
01/26/2017 | 165.9066 | 0.00% |
01/25/2017 | 165.9056 | 0 |
01/24/2017 | 165.9056 | 0 |
01/23/2017 | 165.9056 | 0 |
01/19/2017 | 165.9056 | 0.00% |
01/18/2017 | 165.9046 | 0 |
01/17/2017 | 165.9046 | 0 |
01/16/2017 | 165.9046 | 0 |
01/13/2017 | 165.9046 | 0.00% |
01/12/2017 | 165.9036 | 0 |
01/11/2017 | 165.9036 | 0 |
01/10/2017 | 165.9036 | 0 |
01/09/2017 | 165.9036 | 0 |
01/06/2017 | 165.9036 | 0 |
01/05/2017 | 165.9036 | 0.00% |
01/04/2017 | 165.9026 | 0 |
01/03/2017 | 165.9026 | 0 |
12/30/2016 | 165.9026 | 0 |
12/29/2016 | 165.9026 | 0.00% |
12/28/2016 | 165.9016 | 0 |
12/27/2016 | 165.9016 | 0 |
12/23/2016 | 165.9016 | 0.00% |
12/22/2016 | 165.9006 | 0 |
12/21/2016 | 165.9006 | 0 |
12/20/2016 | 165.9006 | 0 |
12/19/2016 | 165.9006 | 0 |
12/16/2016 | 165.9006 | 0.00% |
< Kwanza 2016-12Kwanza 2017-02 > |