Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
998.5801 | 0.51% | -2.26% | 14.28% | 9.02% | 10/10/2024 |
Exchange rate Euro / Kwanza
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 185.3785 | 0 |
12/29/2016 | 185.3785 | 0.00% |
12/28/2016 | 185.3775 | 0 |
12/27/2016 | 185.3775 | 0 |
12/23/2016 | 185.3775 | 0.00% |
12/22/2016 | 185.3765 | 0 |
12/21/2016 | 185.3765 | 0 |
12/20/2016 | 185.3765 | 0 |
12/19/2016 | 185.3765 | 0 |
12/16/2016 | 185.3765 | 0.00% |
12/15/2016 | 185.3755 | 0 |
12/14/2016 | 185.3755 | 0 |
12/13/2016 | 185.3755 | 0 |
12/12/2016 | 185.3755 | 0 |
12/09/2016 | 185.3755 | 0 |
12/08/2016 | 185.3755 | 0 |
12/07/2016 | 185.3755 | 0 |
12/06/2016 | 185.3755 | 0 |
12/05/2016 | 185.3755 | 0 |
12/02/2016 | 185.3755 | 0 |
12/01/2016 | 185.3755 | 0 |
11/30/2016 | 185.3755 | 0 |
11/29/2016 | 185.3755 | 0 |
11/28/2016 | 185.3755 | 0.00% |
11/25/2016 | 185.3745 | 0 |
11/24/2016 | 185.3745 | 0 |
11/23/2016 | 185.3745 | 0 |
11/22/2016 | 185.3745 | 0 |
11/21/2016 | 185.3745 | 0 |
11/18/2016 | 185.3745 | 0 |
< Kwanza 2016-11Kwanza 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
912.9457 | 0.81% | -1.40% | 10.55% | 10.15% | 10/10/2024 |
Exchange rate USD / Kwanza
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 165.9026 | 0 |
12/29/2016 | 165.9026 | 0.00% |
12/28/2016 | 165.9016 | 0 |
12/27/2016 | 165.9016 | 0 |
12/23/2016 | 165.9016 | 0.00% |
12/22/2016 | 165.9006 | 0 |
12/21/2016 | 165.9006 | 0 |
12/20/2016 | 165.9006 | 0 |
12/19/2016 | 165.9006 | 0 |
12/16/2016 | 165.9006 | 0.00% |
12/15/2016 | 165.8996 | 0 |
12/14/2016 | 165.8996 | 0 |
12/13/2016 | 165.8996 | 0 |
12/12/2016 | 165.8996 | 0 |
12/09/2016 | 165.8996 | 0 |
12/08/2016 | 165.8996 | 0 |
12/07/2016 | 165.8996 | 0 |
12/06/2016 | 165.8996 | 0 |
12/05/2016 | 165.8996 | 0 |
12/02/2016 | 165.8996 | 0 |
12/01/2016 | 165.8996 | 0 |
11/30/2016 | 165.8996 | 0 |
11/29/2016 | 165.8996 | 0 |
11/28/2016 | 165.8996 | 0.00% |
11/25/2016 | 165.8986 | 0 |
11/24/2016 | 165.8986 | 0 |
11/23/2016 | 165.8986 | 0 |
11/22/2016 | 165.8986 | 0 |
11/21/2016 | 165.8986 | 0 |
11/18/2016 | 165.8986 | 0 |
< Kwanza 2016-11Kwanza 2017-01 > |