Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.7800 | 0.18% | -1.45% | -9.33% | -2.98% | 05/08/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 102.8700 | -0.58% |
03/28/2024 | 103.4700 | -1.11% |
03/27/2024 | 104.6300 | 1.65% |
03/26/2024 | 102.9300 | -0.01% |
03/25/2024 | 102.9400 | 0.19% |
03/21/2024 | 102.7400 | -0.27% |
03/20/2024 | 103.0200 | -0.26% |
03/19/2024 | 103.2900 | -0.25% |
03/18/2024 | 103.5500 | -0.18% |
03/13/2024 | 103.7400 | -0.02% |
03/12/2024 | 103.7600 | -0.02% |
03/11/2024 | 103.7800 | -0.11% |
03/08/2024 | 103.8900 | 0.02% |
03/07/2024 | 103.8700 | -0.03% |
03/06/2024 | 103.9000 | -0.08% |
03/05/2024 | 103.9800 | 0.03% |
03/04/2024 | 103.9500 | -0.01% |
03/01/2024 | 103.9600 | -0.03% |
02/29/2024 | 103.9900 | 0.14% |
02/28/2024 | 103.8400 | 0.03% |
02/27/2024 | 103.8100 | -0.03% |
02/26/2024 | 103.8400 | 0.06% |
02/23/2024 | 103.7800 | 0.03% |
02/22/2024 | 103.7500 | 0.05% |
02/21/2024 | 103.7000 | -0.05% |
02/20/2024 | 103.7500 | -0.03% |
02/19/2024 | 103.7800 | -0.03% |
02/16/2024 | 103.8100 | 0.01% |
02/15/2024 | 103.8000 | -0.04% |
02/14/2024 | 103.8400 | 0.01% |
< Lek 2024-02Lek 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.7700 | 0.29% | -0.71% | -6.95% | -0.18% | 05/08/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 95.3700 | -0.52% |
03/28/2024 | 95.8700 | -0.67% |
03/27/2024 | 96.5200 | 1.81% |
03/26/2024 | 94.8000 | -0.39% |
03/25/2024 | 95.1700 | 1.07% |
03/21/2024 | 94.1600 | -0.89% |
03/20/2024 | 95.0100 | -0.26% |
03/19/2024 | 95.2600 | 0.24% |
03/18/2024 | 95.0300 | 0.13% |
03/13/2024 | 94.9100 | -0.02% |
03/12/2024 | 94.9300 | 0.08% |
03/11/2024 | 94.8500 | -0.23% |
03/08/2024 | 95.0700 | -0.30% |
03/07/2024 | 95.3600 | -0.20% |
03/06/2024 | 95.5500 | -0.30% |
03/05/2024 | 95.8400 | 0.03% |
03/04/2024 | 95.8100 | -0.45% |
03/01/2024 | 96.2400 | 0.33% |
02/29/2024 | 95.9200 | -0.10% |
02/28/2024 | 96.0200 | 0.34% |
02/27/2024 | 95.6900 | -0.07% |
02/26/2024 | 95.7600 | -0.16% |
02/23/2024 | 95.9100 | 0.37% |
02/22/2024 | 95.5600 | -0.48% |
02/21/2024 | 96.0200 | -0.06% |
02/20/2024 | 96.0800 | -0.22% |
02/19/2024 | 96.2900 | -0.16% |
02/16/2024 | 96.4400 | -0.29% |
02/15/2024 | 96.7200 | -0.35% |
02/14/2024 | 97.0600 | 0.71% |
< Lek 2024-02Lek 2024-04 > |