Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.5400 | 0.23% | -1.92% | -9.59% | -3.22% | 05/03/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
04/28/2023 | 111.1200 | 0.08% |
04/27/2023 | 111.0300 | 0.05% |
04/26/2023 | 110.9800 | -0.32% |
04/25/2023 | 111.3400 | -0.42% |
04/24/2023 | 111.8100 | -0.21% |
04/20/2023 | 112.0400 | -0.23% |
04/19/2023 | 112.3000 | -0.29% |
04/18/2023 | 112.6300 | -0.22% |
04/14/2023 | 112.8800 | -0.20% |
04/13/2023 | 113.1100 | 0.09% |
04/12/2023 | 113.0100 | 0.17% |
04/11/2023 | 112.8200 | -0.01% |
04/07/2023 | 112.8300 | -0.12% |
04/06/2023 | 112.9600 | -0.11% |
04/05/2023 | 113.0800 | -0.09% |
04/04/2023 | 113.1800 | -0.08% |
04/03/2023 | 113.2700 | 0.05% |
03/31/2023 | 113.2100 | -0.12% |
03/30/2023 | 113.3500 | -0.23% |
03/29/2023 | 113.6100 | -0.32% |
03/28/2023 | 113.9800 | -0.11% |
03/27/2023 | 114.1100 | -0.09% |
03/24/2023 | 114.2100 | -0.07% |
03/23/2023 | 114.2900 | 0.11% |
03/21/2023 | 114.1600 | -0.21% |
03/20/2023 | 114.4000 | -0.24% |
03/17/2023 | 114.6700 | -0.23% |
03/16/2023 | 114.9400 | 0.34% |
03/15/2023 | 114.5500 | 0.51% |
03/13/2023 | 113.9700 | -0.09% |
< Lek 2023-03Lek 2023-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
93.5700 | -0.23% | -1.70% | -7.14% | -0.39% | 05/03/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
04/28/2023 | 101.1200 | 0.60% |
04/27/2023 | 100.5200 | 0.06% |
04/26/2023 | 100.4600 | -0.41% |
04/25/2023 | 100.8700 | -0.59% |
04/24/2023 | 101.4700 | -0.71% |
04/20/2023 | 102.2000 | -0.55% |
04/19/2023 | 102.7700 | 0.15% |
04/18/2023 | 102.6200 | 0.61% |
04/14/2023 | 102.0000 | -0.58% |
04/13/2023 | 102.5900 | -0.85% |
04/12/2023 | 103.4700 | 0.11% |
04/11/2023 | 103.3600 | -0.03% |
04/07/2023 | 103.3900 | -0.23% |
04/06/2023 | 103.6300 | 0.34% |
04/05/2023 | 103.2800 | -0.26% |
04/04/2023 | 103.5500 | -0.83% |
04/03/2023 | 104.4200 | 0.44% |
03/31/2023 | 103.9600 | -0.35% |
03/30/2023 | 104.3300 | -0.35% |
03/29/2023 | 104.7000 | -0.67% |
03/28/2023 | 105.4100 | -0.59% |
03/27/2023 | 106.0400 | -0.35% |
03/24/2023 | 106.4100 | 1.23% |
03/23/2023 | 105.1200 | -1.03% |
03/21/2023 | 106.2100 | -0.71% |
03/20/2023 | 106.9700 | -0.82% |
03/17/2023 | 107.8500 | -0.51% |
03/16/2023 | 108.4000 | 0.55% |
03/15/2023 | 107.8100 | 0.95% |
03/13/2023 | 106.8000 | -0.76% |
< Lek 2023-03Lek 2023-05 > |