Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7700 | -0.07% | -0.88% | -7.37% | -4.92% | 09/30/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 130.6600 | -0.31% |
03/30/2020 | 131.0600 | 2.25% |
03/27/2020 | 128.1700 | 2.21% |
03/26/2020 | 125.4000 | 0.75% |
03/25/2020 | 124.4700 | 0.51% |
03/24/2020 | 123.8400 | 0.66% |
03/19/2020 | 123.0300 | 0.11% |
03/18/2020 | 122.8900 | 0.05% |
03/17/2020 | 122.8300 | 0.03% |
03/12/2020 | 122.7900 | -0.02% |
03/11/2020 | 122.8100 | 0 |
03/10/2020 | 122.8100 | -0.04% |
03/09/2020 | 122.8600 | 0.05% |
03/06/2020 | 122.8000 | -0.01% |
03/05/2020 | 122.8100 | -0.06% |
03/04/2020 | 122.8800 | 0.09% |
03/03/2020 | 122.7700 | 0.02% |
03/02/2020 | 122.7400 | 0 |
02/28/2020 | 122.7400 | 0.21% |
02/27/2020 | 122.4800 | 0.11% |
02/26/2020 | 122.3500 | 0.11% |
02/25/2020 | 122.2100 | 0 |
02/24/2020 | 122.2100 | 0 |
02/21/2020 | 122.2100 | -0.01% |
02/20/2020 | 122.2200 | 0.04% |
02/19/2020 | 122.1700 | -0.11% |
02/18/2020 | 122.3000 | -0.01% |
02/17/2020 | 122.3100 | 0.21% |
02/14/2020 | 122.0500 | 0.07% |
02/13/2020 | 121.9600 | 0.02% |
< Lek 2020-02Lek 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.2500 | -0.43% | -1.86% | -12.17% | -6.06% | 09/30/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 118.7500 | 0.38% |
03/30/2020 | 118.3000 | 1.49% |
03/27/2020 | 116.5600 | 1.56% |
03/26/2020 | 114.7700 | -0.04% |
03/25/2020 | 114.8200 | 0.32% |
03/24/2020 | 114.4500 | 0.95% |
03/19/2020 | 113.3700 | 1.63% |
03/18/2020 | 111.5500 | 0.56% |
03/17/2020 | 110.9300 | 1.53% |
03/12/2020 | 109.2600 | 0.59% |
03/11/2020 | 108.6200 | 0.30% |
03/10/2020 | 108.2900 | 0.52% |
03/09/2020 | 107.7300 | -0.85% |
03/06/2020 | 108.6500 | -1.22% |
03/05/2020 | 109.9900 | -0.17% |
03/04/2020 | 110.1800 | -0.26% |
03/03/2020 | 110.4700 | -0.28% |
03/02/2020 | 110.7800 | -0.54% |
02/28/2020 | 111.3800 | -0.54% |
02/27/2020 | 111.9900 | -0.44% |
02/26/2020 | 112.4800 | -0.22% |
02/25/2020 | 112.7300 | -0.20% |
02/24/2020 | 112.9600 | -0.15% |
02/21/2020 | 113.1300 | -0.10% |
02/20/2020 | 113.2400 | 0.16% |
02/19/2020 | 113.0600 | 0.16% |
02/18/2020 | 112.8800 | 0.17% |
02/17/2020 | 112.6900 | 0.13% |
02/14/2020 | 112.5400 | 0.43% |
02/13/2020 | 112.0600 | 0.35% |
< Lek 2020-02Lek 2020-04 > |