Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7700 | -0.07% | -0.88% | -7.37% | -4.92% | 09/30/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 123.4900 | -0.04% |
04/29/2020 | 123.5400 | -0.09% |
04/28/2020 | 123.6500 | -0.14% |
04/27/2020 | 123.8200 | -0.40% |
04/24/2020 | 124.3200 | -0.13% |
04/23/2020 | 124.4800 | -0.15% |
04/22/2020 | 124.6700 | 0.05% |
04/21/2020 | 124.6100 | -0.53% |
04/17/2020 | 125.2700 | -0.19% |
04/16/2020 | 125.5100 | -0.07% |
04/15/2020 | 125.6000 | -0.10% |
04/14/2020 | 125.7200 | -0.49% |
04/10/2020 | 126.3400 | -0.15% |
04/09/2020 | 126.5300 | 0.13% |
04/08/2020 | 126.3600 | 0.35% |
04/07/2020 | 125.9200 | 0.38% |
04/06/2020 | 125.4400 | -0.87% |
04/03/2020 | 126.5400 | -0.89% |
04/02/2020 | 127.6800 | -0.65% |
04/01/2020 | 128.5200 | -1.64% |
03/31/2020 | 130.6600 | -0.31% |
03/30/2020 | 131.0600 | 2.25% |
03/27/2020 | 128.1700 | 2.21% |
03/26/2020 | 125.4000 | 0.75% |
03/25/2020 | 124.4700 | 0.51% |
03/24/2020 | 123.8400 | 0.66% |
03/19/2020 | 123.0300 | 0.11% |
03/18/2020 | 122.8900 | 0.05% |
03/17/2020 | 122.8300 | 0.03% |
03/12/2020 | 122.7900 | -0.02% |
< Lek 2020-03Lek 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.2500 | -0.43% | -1.86% | -12.17% | -6.06% | 09/30/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 113.5500 | -0.18% |
04/29/2020 | 113.7600 | -0.03% |
04/28/2020 | 113.7900 | -0.41% |
04/27/2020 | 114.2600 | -1.16% |
04/24/2020 | 115.6000 | 0.16% |
04/23/2020 | 115.4100 | 0.49% |
04/22/2020 | 114.8500 | -0.16% |
04/21/2020 | 115.0300 | -0.61% |
04/17/2020 | 115.7400 | 0.25% |
04/16/2020 | 115.4500 | 0.45% |
04/15/2020 | 114.9300 | -0.07% |
04/14/2020 | 115.0100 | -0.52% |
04/10/2020 | 115.6100 | -0.65% |
04/09/2020 | 116.3700 | 0.01% |
04/08/2020 | 116.3600 | 0.40% |
04/07/2020 | 115.9000 | -0.17% |
04/06/2020 | 116.1000 | -0.72% |
04/03/2020 | 116.9400 | 0.25% |
04/02/2020 | 116.6500 | -0.52% |
04/01/2020 | 117.2600 | -1.25% |
03/31/2020 | 118.7500 | 0.38% |
03/30/2020 | 118.3000 | 1.49% |
03/27/2020 | 116.5600 | 1.56% |
03/26/2020 | 114.7700 | -0.04% |
03/25/2020 | 114.8200 | 0.32% |
03/24/2020 | 114.4500 | 0.95% |
03/19/2020 | 113.3700 | 1.63% |
03/18/2020 | 111.5500 | 0.56% |
03/17/2020 | 110.9300 | 1.53% |
03/12/2020 | 109.2600 | 0.59% |
< Lek 2020-03Lek 2020-05 > |