Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.7700 | -0.07% | -0.88% | -7.37% | -4.92% | 09/30/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 122.7400 | 0.21% |
02/27/2020 | 122.4800 | 0.11% |
02/26/2020 | 122.3500 | 0.11% |
02/25/2020 | 122.2100 | 0 |
02/24/2020 | 122.2100 | 0 |
02/21/2020 | 122.2100 | -0.01% |
02/20/2020 | 122.2200 | 0.04% |
02/19/2020 | 122.1700 | -0.11% |
02/18/2020 | 122.3000 | -0.01% |
02/17/2020 | 122.3100 | 0.21% |
02/14/2020 | 122.0500 | 0.07% |
02/13/2020 | 121.9600 | 0.02% |
02/12/2020 | 121.9400 | 0.02% |
02/11/2020 | 121.9200 | 0 |
02/10/2020 | 121.9200 | 0.01% |
02/07/2020 | 121.9100 | -0.02% |
02/06/2020 | 121.9300 | 0.02% |
02/05/2020 | 121.9000 | 0.01% |
02/04/2020 | 121.8900 | -0.04% |
02/03/2020 | 121.9400 | -0.16% |
01/31/2020 | 122.1300 | -0.05% |
01/30/2020 | 122.1900 | -0.11% |
01/29/2020 | 122.3200 | -0.11% |
01/28/2020 | 122.4600 | 0.28% |
01/27/2020 | 122.1200 | 0.15% |
01/24/2020 | 121.9400 | -0.03% |
01/23/2020 | 121.9800 | 0 |
01/22/2020 | 121.9800 | -0.07% |
01/21/2020 | 122.0700 | -0.05% |
01/20/2020 | 122.1300 | -0.01% |
< Lek 2020-01Lek 2020-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.2500 | -0.43% | -1.86% | -12.17% | -6.06% | 09/30/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
02/28/2020 | 111.3800 | -0.54% |
02/27/2020 | 111.9900 | -0.44% |
02/26/2020 | 112.4800 | -0.22% |
02/25/2020 | 112.7300 | -0.20% |
02/24/2020 | 112.9600 | -0.15% |
02/21/2020 | 113.1300 | -0.10% |
02/20/2020 | 113.2400 | 0.16% |
02/19/2020 | 113.0600 | 0.16% |
02/18/2020 | 112.8800 | 0.17% |
02/17/2020 | 112.6900 | 0.13% |
02/14/2020 | 112.5400 | 0.43% |
02/13/2020 | 112.0600 | 0.35% |
02/12/2020 | 111.6700 | 0.01% |
02/11/2020 | 111.6600 | 0.31% |
02/10/2020 | 111.3200 | 0.07% |
02/07/2020 | 111.2400 | 0.37% |
02/06/2020 | 110.8300 | 0.29% |
02/05/2020 | 110.5100 | 0.24% |
02/04/2020 | 110.2400 | 0.09% |
02/03/2020 | 110.1400 | -0.51% |
01/31/2020 | 110.7100 | -0.23% |
01/30/2020 | 110.9600 | -0.21% |
01/29/2020 | 111.1900 | 0.05% |
01/28/2020 | 111.1300 | 0.35% |
01/27/2020 | 110.7400 | 0.29% |
01/24/2020 | 110.4200 | 0.35% |
01/23/2020 | 110.0400 | 0.04% |
01/22/2020 | 110.0000 | 0.04% |
01/21/2020 | 109.9600 | -0.17% |
01/20/2020 | 110.1500 | 0.29% |
< Lek 2020-01Lek 2020-03 > |