Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 1,094.13 | -0.79% |
| 11/29/2023 | 1,102.80 | 0.67% |
| 11/28/2023 | 1,095.43 | 0.68% |
| 11/27/2023 | 1,088.06 | -0.69% |
| 11/24/2023 | 1,095.61 | 0.65% |
| 11/23/2023 | 1,088.49 | -2.27% |
| 11/22/2023 | 1,113.82 | 0.30% |
| 11/21/2023 | 1,110.46 | 0.62% |
| 11/20/2023 | 1,103.66 | 0.22% |
| 11/17/2023 | 1,101.19 | -2.16% |
| 11/16/2023 | 1,125.53 | 0.27% |
| 11/15/2023 | 1,122.50 | 1.15% |
| 11/14/2023 | 1,109.73 | 0.88% |
| 11/13/2023 | 1,100.07 | -0.15% |
| 11/10/2023 | 1,101.68 | -1.10% |
| 11/09/2023 | 1,113.89 | 0.04% |
| 11/08/2023 | 1,113.43 | 3.07% |
| 11/07/2023 | 1,080.29 | -0.86% |
| 11/06/2023 | 1,089.66 | 1.20% |
| 11/03/2023 | 1,076.78 | 0.12% |
| 11/02/2023 | 1,075.47 | 3.44% |
| 11/01/2023 | 1,039.66 | 1.12% |
| < VNINDEX 2023-10VNINDEX 2023-12 > | ||