Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 1,028.19 | -1.36% |
| 10/30/2023 | 1,042.40 | -1.72% |
| 10/27/2023 | 1,060.62 | 0.49% |
| 10/26/2023 | 1,055.45 | -4.19% |
| 10/25/2023 | 1,101.66 | -0.38% |
| 10/24/2023 | 1,105.90 | 1.13% |
| 10/23/2023 | 1,093.53 | -1.31% |
| 10/20/2023 | 1,108.03 | 1.86% |
| 10/19/2023 | 1,087.85 | -1.41% |
| 10/18/2023 | 1,103.40 | -1.63% |
| 10/17/2023 | 1,121.65 | -1.73% |
| 10/16/2023 | 1,141.42 | -1.15% |
| 10/13/2023 | 1,154.73 | 0.27% |
| 10/12/2023 | 1,151.61 | 0.07% |
| 10/11/2023 | 1,150.81 | 0.62% |
| 10/10/2023 | 1,143.69 | 0.56% |
| 10/09/2023 | 1,137.36 | 0.78% |
| 10/06/2023 | 1,128.54 | 1.32% |
| 10/05/2023 | 1,113.89 | -1.31% |
| 10/04/2023 | 1,128.67 | 0.95% |
| 10/03/2023 | 1,118.10 | -3.22% |
| 10/02/2023 | 1,155.25 | 0.10% |
| < VNINDEX 2023-09VNINDEX 2023-11 > | ||