Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 1,154.15 | 0.15% |
| 09/28/2023 | 1,152.43 | -0.12% |
| 09/27/2023 | 1,153.85 | 1.40% |
| 09/26/2023 | 1,137.96 | -1.32% |
| 09/25/2023 | 1,153.20 | -3.34% |
| 09/22/2023 | 1,193.05 | -1.62% |
| 09/21/2023 | 1,212.74 | -1.09% |
| 09/20/2023 | 1,226.11 | 1.21% |
| 09/19/2023 | 1,211.50 | -0.03% |
| 09/18/2023 | 1,211.81 | -1.27% |
| 09/15/2023 | 1,227.36 | 0.29% |
| 09/14/2023 | 1,223.81 | -1.18% |
| 09/13/2023 | 1,238.39 | -0.57% |
| 09/12/2023 | 1,245.44 | 1.78% |
| 09/11/2023 | 1,223.63 | -1.44% |
| 09/08/2023 | 1,241.48 | -0.13% |
| 09/07/2023 | 1,243.14 | -0.19% |
| 09/06/2023 | 1,245.50 | 0.85% |
| 09/05/2023 | 1,234.98 | 0.89% |
| 08/31/2023 | 1,224.05 | 0.90% |
| 08/30/2023 | 1,213.16 | 0.72% |
| < VNINDEX 2023-08VNINDEX 2023-10 > | ||