Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 1,224.05 | 0.90% |
| 08/30/2023 | 1,213.16 | 0.72% |
| 08/29/2023 | 1,204.43 | 0.23% |
| 08/28/2023 | 1,201.72 | 1.55% |
| 08/25/2023 | 1,183.37 | -0.51% |
| 08/24/2023 | 1,189.39 | 1.44% |
| 08/23/2023 | 1,172.56 | -0.67% |
| 08/22/2023 | 1,180.49 | 0.06% |
| 08/21/2023 | 1,179.76 | 0.15% |
| 08/18/2023 | 1,177.99 | -4.50% |
| 08/17/2023 | 1,233.48 | -0.79% |
| 08/16/2023 | 1,243.26 | 0.75% |
| 08/15/2023 | 1,234.05 | -0.23% |
| 08/14/2023 | 1,236.84 | 0.38% |
| 08/11/2023 | 1,232.21 | 0.95% |
| 08/10/2023 | 1,220.61 | -1.08% |
| 08/09/2023 | 1,233.99 | -0.66% |
| 08/08/2023 | 1,242.23 | 0.07% |
| 08/07/2023 | 1,241.42 | 1.26% |
| 08/04/2023 | 1,225.98 | 1.24% |
| 08/03/2023 | 1,210.95 | -0.78% |
| 08/02/2023 | 1,220.43 | 0.24% |
| 08/01/2023 | 1,217.56 | -0.44% |
| < VNINDEX 2023-07VNINDEX 2023-09 > | ||