Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 1,222.90 | 1.26% |
| 07/28/2023 | 1,207.67 | 0.86% |
| 07/27/2023 | 1,197.33 | -0.29% |
| 07/26/2023 | 1,200.84 | 0.41% |
| 07/25/2023 | 1,195.90 | 0.44% |
| 07/24/2023 | 1,190.72 | 0.41% |
| 07/21/2023 | 1,185.90 | 1.12% |
| 07/20/2023 | 1,172.81 | -0.01% |
| 07/19/2023 | 1,172.98 | -0.09% |
| 07/18/2023 | 1,174.09 | 0.08% |
| 07/17/2023 | 1,173.13 | 0.40% |
| 07/14/2023 | 1,168.40 | 0.26% |
| 07/13/2023 | 1,165.42 | 0.97% |
| 07/12/2023 | 1,154.20 | 0.21% |
| 07/11/2023 | 1,151.77 | 0.24% |
| 07/10/2023 | 1,149.02 | 0.96% |
| 07/07/2023 | 1,138.07 | 1.05% |
| 07/06/2023 | 1,126.22 | -0.74% |
| 07/05/2023 | 1,134.62 | 0.23% |
| 07/04/2023 | 1,132.00 | 0.58% |
| 07/03/2023 | 1,125.50 | 0.47% |
| < VNINDEX 2023-06VNINDEX 2023-08 > | ||