Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2015 | 593.05 | 0.22% |
| 06/29/2015 | 591.75 | 1.72% |
| 06/26/2015 | 581.75 | -1.06% |
| 06/25/2015 | 587.99 | -0.34% |
| 06/24/2015 | 590.02 | -0.51% |
| 06/23/2015 | 593.07 | -0.17% |
| 06/22/2015 | 594.08 | 1.60% |
| 06/19/2015 | 584.70 | 0.75% |
| 06/18/2015 | 580.35 | 0.26% |
| 06/17/2015 | 578.87 | -0.26% |
| 06/16/2015 | 580.35 | -1.05% |
| 06/15/2015 | 586.48 | 0.64% |
| 06/12/2015 | 582.73 | 0.29% |
| 06/11/2015 | 581.05 | 1.21% |
| 06/10/2015 | 574.10 | -0.06% |
| 06/09/2015 | 574.47 | -0.92% |
| 06/08/2015 | 579.83 | 0.30% |
| 06/05/2015 | 578.07 | 1.60% |
| 06/04/2015 | 568.99 | 0.19% |
| 06/03/2015 | 567.90 | -0.42% |
| 06/02/2015 | 570.31 | -0.81% |
| 06/01/2015 | 574.98 | 0.95% |
| < VNINDEX 2015-05VNINDEX 2015-07 > | ||