Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2015 | 569.56 | -0.60% |
| 05/28/2015 | 572.97 | 1.15% |
| 05/27/2015 | 566.48 | -0.13% |
| 05/26/2015 | 567.20 | 0.75% |
| 05/25/2015 | 563.00 | 0.21% |
| 05/22/2015 | 561.82 | 1.68% |
| 05/21/2015 | 552.56 | 0.45% |
| 05/20/2015 | 550.10 | 2.47% |
| 05/19/2015 | 536.82 | 1.49% |
| 05/18/2015 | 528.95 | -1.58% |
| 05/15/2015 | 537.44 | -1.15% |
| 05/14/2015 | 543.69 | 0.16% |
| 05/13/2015 | 542.82 | -0.29% |
| 05/12/2015 | 544.41 | -1.32% |
| 05/11/2015 | 551.67 | -0.51% |
| 05/08/2015 | 554.51 | 0.28% |
| 05/07/2015 | 552.98 | 0.67% |
| 05/06/2015 | 549.30 | -0.61% |
| 05/05/2015 | 552.65 | 1.39% |
| 05/04/2015 | 545.08 | -3.08% |
| 04/27/2015 | 562.40 | -0.60% |
| < VNINDEX 2015-04VNINDEX 2015-06 > | ||