Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 621.06 | -0.88% |
| 07/30/2015 | 626.57 | 0.30% |
| 07/29/2015 | 624.70 | -1.07% |
| 07/28/2015 | 631.47 | -0.63% |
| 07/27/2015 | 635.46 | 0.67% |
| 07/24/2015 | 631.26 | -0.12% |
| 07/23/2015 | 632.01 | 0.34% |
| 07/22/2015 | 629.85 | 2.15% |
| 07/21/2015 | 616.61 | -0.63% |
| 07/20/2015 | 620.54 | -1.29% |
| 07/17/2015 | 628.63 | 0.28% |
| 07/16/2015 | 626.90 | -0.63% |
| 07/15/2015 | 630.89 | -1.22% |
| 07/14/2015 | 638.69 | 0.73% |
| 07/13/2015 | 634.06 | 1.08% |
| 07/10/2015 | 627.28 | 0.83% |
| 07/09/2015 | 622.10 | -0.17% |
| 07/08/2015 | 623.17 | -1.13% |
| 07/07/2015 | 630.27 | 0.81% |
| 07/06/2015 | 625.22 | 1.43% |
| 07/03/2015 | 616.43 | 1.77% |
| 07/02/2015 | 605.70 | 2.40% |
| 07/01/2015 | 591.50 | -0.26% |
| < VNINDEX 2015-06VNINDEX 2015-08 > | ||