Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2015 | 562.40 | -0.60% |
| 04/24/2015 | 565.77 | 0.81% |
| 04/23/2015 | 561.25 | -0.22% |
| 04/22/2015 | 562.51 | 0.05% |
| 04/21/2015 | 562.24 | -0.50% |
| 04/20/2015 | 565.04 | -0.58% |
| 04/17/2015 | 568.32 | 0.01% |
| 04/16/2015 | 568.28 | 0.67% |
| 04/15/2015 | 564.50 | 1.04% |
| 04/14/2015 | 558.67 | -0.16% |
| 04/13/2015 | 559.54 | 0.99% |
| 04/10/2015 | 554.03 | 0.64% |
| 04/09/2015 | 550.52 | 0.51% |
| 04/08/2015 | 547.72 | -0.07% |
| 04/07/2015 | 548.11 | 0.95% |
| 04/06/2015 | 542.97 | -0.89% |
| 04/03/2015 | 547.85 | 0.18% |
| 04/02/2015 | 546.85 | 1.47% |
| 04/01/2015 | 538.91 | -2.22% |
| 03/31/2015 | 551.13 | 1.09% |
| 03/30/2015 | 545.19 | -1.13% |
| < VNINDEX 2015-03VNINDEX 2015-05 > | ||