Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2015 | 551.13 | 1.09% |
| 03/30/2015 | 545.19 | -1.13% |
| 03/27/2015 | 551.42 | -0.85% |
| 03/26/2015 | 556.16 | -0.85% |
| 03/25/2015 | 560.93 | -1.15% |
| 03/24/2015 | 567.43 | -0.61% |
| 03/23/2015 | 570.89 | -0.79% |
| 03/20/2015 | 575.44 | 0.30% |
| 03/19/2015 | 573.74 | -0.85% |
| 03/18/2015 | 578.68 | -0.53% |
| 03/17/2015 | 581.76 | 0.17% |
| 03/16/2015 | 580.80 | -0.90% |
| 03/13/2015 | 586.10 | -0.41% |
| 03/12/2015 | 588.53 | 0.34% |
| 03/11/2015 | 586.54 | -0.53% |
| 03/10/2015 | 589.66 | 0.21% |
| 03/09/2015 | 588.44 | -0.93% |
| 03/06/2015 | 593.97 | -0.49% |
| 03/05/2015 | 596.91 | -0.58% |
| 03/04/2015 | 600.39 | 0.62% |
| 03/03/2015 | 596.72 | 1.01% |
| 03/02/2015 | 590.73 | -0.31% |
| < VNINDEX 2015-02VNINDEX 2015-04 > | ||