Historical Prices: VNINDEX
Date | Level | Ch.% |
---|---|---|
02/27/2015 | 592.57 | -0.70% |
02/26/2015 | 596.72 | 0.69% |
02/25/2015 | 592.66 | -0.72% |
02/24/2015 | 596.95 | 1.65% |
02/13/2015 | 587.24 | 0.44% |
02/12/2015 | 584.67 | 0.50% |
02/11/2015 | 581.76 | 1.26% |
02/10/2015 | 574.52 | 0.17% |
02/09/2015 | 573.55 | -0.10% |
02/06/2015 | 574.13 | 1.23% |
02/05/2015 | 567.17 | 1.02% |
02/04/2015 | 561.45 | 0.71% |
02/03/2015 | 557.47 | -2.26% |
02/02/2015 | 570.37 | -0.99% |
01/30/2015 | 576.07 | -1.24% |
01/29/2015 | 583.28 | -0.08% |
01/28/2015 | 583.76 | 0.77% |
01/27/2015 | 579.30 | -0.23% |
01/26/2015 | 580.64 | -0.30% |
01/23/2015 | 582.38 | 1.36% |
01/22/2015 | 574.54 | 0.95% |
< VNINDEX 2015-01VNINDEX 2015-03 > |