Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 539.10 | -1.57% |
| 08/28/2008 | 547.69 | -2.52% |
| 08/27/2008 | 561.85 | 0.03% |
| 08/26/2008 | 561.67 | 2.45% |
| 08/25/2008 | 548.25 | 4.04% |
| 08/22/2008 | 526.98 | 0.19% |
| 08/21/2008 | 525.98 | 3.44% |
| 08/20/2008 | 508.47 | -0.60% |
| 08/19/2008 | 511.53 | 0.68% |
| 08/18/2008 | 508.05 | 3.91% |
| 08/15/2008 | 488.94 | 2.61% |
| 08/14/2008 | 476.50 | 2.69% |
| 08/13/2008 | 464.01 | 0.90% |
| 08/12/2008 | 459.89 | 1.12% |
| 08/11/2008 | 454.80 | 2.37% |
| 08/08/2008 | 444.28 | 1.24% |
| 08/07/2008 | 438.83 | 0.32% |
| 08/06/2008 | 437.45 | 1.67% |
| 08/05/2008 | 430.26 | -2.08% |
| 08/04/2008 | 439.41 | -1.72% |
| 08/01/2008 | 447.11 | -0.94% |
| < VNINDEX 2008-07VNINDEX 2008-09 > | ||