Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 451.36 | 0.69% |
| 07/30/2008 | 448.27 | 0.87% |
| 07/29/2008 | 444.40 | 2.25% |
| 07/28/2008 | 434.64 | 1.21% |
| 07/25/2008 | 429.46 | -1.45% |
| 07/24/2008 | 435.79 | -2.20% |
| 07/23/2008 | 445.59 | -2.68% |
| 07/22/2008 | 457.88 | -2.75% |
| 07/21/2008 | 470.82 | -2.53% |
| 07/18/2008 | 483.05 | -1.38% |
| 07/17/2008 | 489.83 | 0.68% |
| 07/16/2008 | 486.53 | 1.40% |
| 07/15/2008 | 479.80 | 2.53% |
| 07/14/2008 | 467.94 | 2.47% |
| 07/11/2008 | 456.64 | 2.25% |
| 07/10/2008 | 446.60 | 1.60% |
| 07/09/2008 | 439.55 | 0.65% |
| 07/08/2008 | 436.71 | 0.19% |
| 07/07/2008 | 435.89 | -0.86% |
| 07/04/2008 | 439.68 | 2.24% |
| 07/03/2008 | 430.05 | 2.57% |
| 07/02/2008 | 419.29 | 2.36% |
| 07/01/2008 | 409.61 | 2.56% |
| < VNINDEX 2008-06VNINDEX 2008-08 > | ||