Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 456.70 | -4.66% |
| 09/29/2008 | 479.00 | -0.99% |
| 09/26/2008 | 483.81 | 2.84% |
| 09/25/2008 | 470.43 | 3.38% |
| 09/24/2008 | 455.05 | -2.32% |
| 09/23/2008 | 465.87 | 1.31% |
| 09/22/2008 | 459.86 | 4.74% |
| 09/19/2008 | 439.06 | 4.72% |
| 09/18/2008 | 419.28 | -4.11% |
| 09/17/2008 | 437.24 | -4.10% |
| 09/16/2008 | 455.95 | -4.36% |
| 09/15/2008 | 476.76 | 0.16% |
| 09/12/2008 | 476.00 | -4.23% |
| 09/11/2008 | 497.01 | -3.39% |
| 09/10/2008 | 514.45 | -2.10% |
| 09/09/2008 | 525.49 | -1.36% |
| 09/08/2008 | 532.71 | -2.55% |
| 09/05/2008 | 546.66 | -2.13% |
| 09/04/2008 | 558.56 | 0.62% |
| 09/03/2008 | 555.14 | 2.98% |
| 08/29/2008 | 539.10 | -1.57% |
| < VNINDEX 2008-08VNINDEX 2008-10 > | ||