Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 399.40 | 1.73% |
| 06/27/2008 | 392.61 | 1.59% |
| 06/26/2008 | 386.48 | 0.70% |
| 06/25/2008 | 383.78 | 2.08% |
| 06/24/2008 | 375.97 | 1.90% |
| 06/23/2008 | 368.95 | 0.80% |
| 06/20/2008 | 366.02 | -1.94% |
| 06/19/2008 | 373.27 | -2.30% |
| 06/18/2008 | 382.07 | -0.69% |
| 06/17/2008 | 384.71 | 1.72% |
| 06/16/2008 | 378.20 | 1.48% |
| 06/13/2008 | 372.68 | 0.57% |
| 06/12/2008 | 370.55 | 0.03% |
| 06/11/2008 | 370.45 | -0.68% |
| 06/10/2008 | 373.00 | -1.61% |
| 06/09/2008 | 379.12 | -1.33% |
| 06/06/2008 | 384.24 | -1.50% |
| 06/05/2008 | 390.08 | -1.41% |
| 06/04/2008 | 395.66 | -1.38% |
| 06/03/2008 | 401.20 | -1.65% |
| 06/02/2008 | 407.94 | -1.49% |
| < VNINDEX 2008-05VNINDEX 2008-07 > | ||