Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 414.10 | -1.52% |
| 05/26/2008 | 420.51 | -1.76% |
| 05/23/2008 | 428.05 | -1.54% |
| 05/22/2008 | 434.75 | -1.58% |
| 05/21/2008 | 441.75 | -1.67% |
| 05/20/2008 | 449.24 | -1.41% |
| 05/19/2008 | 455.67 | -0.95% |
| 05/16/2008 | 460.04 | -1.42% |
| 05/15/2008 | 466.67 | -1.86% |
| 05/14/2008 | 475.50 | -1.74% |
| 05/13/2008 | 483.92 | -1.65% |
| 05/12/2008 | 492.04 | -1.66% |
| 05/09/2008 | 500.33 | -1.50% |
| 05/08/2008 | 507.94 | -1.42% |
| 05/07/2008 | 515.26 | -0.60% |
| 05/06/2008 | 518.35 | -0.56% |
| 05/05/2008 | 521.28 | -0.21% |
| 04/29/2008 | 522.36 | 0.57% |
| 04/28/2008 | 519.42 | 0.69% |
| 04/25/2008 | 515.88 | -0.49% |
| 04/24/2008 | 518.42 | -0.68% |
| < VNINDEX 2008-04VNINDEX 2008-06 > | ||