Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2008 | 522.36 | 0.57% |
| 04/28/2008 | 519.42 | 0.69% |
| 04/25/2008 | 515.88 | -0.49% |
| 04/24/2008 | 518.42 | -0.68% |
| 04/23/2008 | 521.95 | -1.63% |
| 04/22/2008 | 530.62 | -0.80% |
| 04/21/2008 | 534.92 | -0.44% |
| 04/18/2008 | 537.31 | -0.05% |
| 04/17/2008 | 537.58 | 1.17% |
| 04/16/2008 | 531.38 | -1.42% |
| 04/11/2008 | 539.01 | -1.23% |
| 04/10/2008 | 545.73 | -1.14% |
| 04/09/2008 | 552.05 | 0.64% |
| 04/08/2008 | 548.56 | 1.15% |
| 04/07/2008 | 542.33 | 1.75% |
| 04/04/2008 | 533.00 | 0.71% |
| 04/03/2008 | 529.23 | 0.78% |
| 04/02/2008 | 525.11 | 0.79% |
| 04/01/2008 | 520.99 | 0.80% |
| 03/31/2008 | 516.85 | 0.81% |
| 03/28/2008 | 512.70 | 0.78% |
| < VNINDEX 2008-03VNINDEX 2008-05 > | ||