Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 516.85 | 0.81% |
| 03/28/2008 | 512.70 | 0.78% |
| 03/27/2008 | 508.75 | 0.81% |
| 03/26/2008 | 504.67 | 1.62% |
| 03/25/2008 | 496.64 | -4.69% |
| 03/24/2008 | 521.07 | -4.51% |
| 03/21/2008 | 545.68 | -3.39% |
| 03/20/2008 | 564.82 | -1.50% |
| 03/19/2008 | 573.45 | -2.52% |
| 03/18/2008 | 588.26 | -4.46% |
| 03/17/2008 | 615.71 | -4.36% |
| 03/14/2008 | 643.80 | -0.59% |
| 03/13/2008 | 647.60 | 0.57% |
| 03/12/2008 | 643.90 | 0.81% |
| 03/11/2008 | 638.71 | -2.97% |
| 03/10/2008 | 658.29 | 2.84% |
| 03/07/2008 | 640.14 | 4.74% |
| 03/06/2008 | 611.17 | 4.75% |
| 03/05/2008 | 583.45 | -4.18% |
| 03/04/2008 | 608.88 | -4.15% |
| 03/03/2008 | 635.24 | -4.23% |
| < VNINDEX 2008-02VNINDEX 2008-04 > | ||