Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 678.12 | -1.22% |
| 02/27/2008 | 686.49 | -0.93% |
| 02/26/2008 | 692.91 | -3.09% |
| 02/25/2008 | 715.04 | 4.07% |
| 02/22/2008 | 687.10 | -3.29% |
| 02/21/2008 | 710.45 | -4.63% |
| 02/20/2008 | 744.92 | -4.10% |
| 02/19/2008 | 776.79 | -0.74% |
| 02/18/2008 | 782.57 | -4.10% |
| 02/15/2008 | 816.03 | -0.90% |
| 02/14/2008 | 823.46 | 0.68% |
| 02/13/2008 | 817.86 | -2.78% |
| 02/12/2008 | 841.23 | -2.14% |
| 02/01/2008 | 859.62 | 1.84% |
| 01/31/2008 | 844.11 | 0.12% |
| 01/30/2008 | 843.10 | 3.88% |
| 01/29/2008 | 811.61 | 3.38% |
| 01/28/2008 | 785.07 | 1.16% |
| 01/25/2008 | 776.04 | 1.56% |
| 01/24/2008 | 764.13 | -1.62% |
| 01/23/2008 | 776.68 | -3.85% |
| < VNINDEX 2008-01VNINDEX 2008-03 > | ||