Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 844.11 | 0.12% |
| 01/30/2008 | 843.10 | 3.88% |
| 01/29/2008 | 811.61 | 3.38% |
| 01/28/2008 | 785.07 | 1.16% |
| 01/25/2008 | 776.04 | 1.56% |
| 01/24/2008 | 764.13 | -1.62% |
| 01/23/2008 | 776.68 | -3.85% |
| 01/22/2008 | 807.74 | -3.13% |
| 01/21/2008 | 833.88 | -1.55% |
| 01/18/2008 | 847.05 | 1.59% |
| 01/17/2008 | 833.81 | -1.45% |
| 01/16/2008 | 846.07 | 4.60% |
| 01/15/2008 | 808.83 | -3.83% |
| 01/14/2008 | 841.00 | -2.30% |
| 01/11/2008 | 860.77 | 1.26% |
| 01/10/2008 | 850.07 | -3.23% |
| 01/09/2008 | 878.41 | -1.72% |
| 01/08/2008 | 893.74 | 0.75% |
| 01/07/2008 | 887.08 | -1.77% |
| 01/04/2008 | 903.09 | -0.57% |
| 01/03/2008 | 908.25 | -1.39% |
| 01/02/2008 | 921.07 | -0.64% |
| < VNINDEX 2007-12VNINDEX 2008-02 > | ||