Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 927.02 | 0.57% |
| 12/27/2007 | 921.75 | -0.28% |
| 12/26/2007 | 924.37 | 0.65% |
| 12/25/2007 | 918.43 | -1.34% |
| 12/24/2007 | 930.86 | -0.45% |
| 12/21/2007 | 935.07 | 0.50% |
| 12/20/2007 | 930.45 | -1.72% |
| 12/19/2007 | 946.78 | 2.96% |
| 12/18/2007 | 919.60 | 0.93% |
| 12/17/2007 | 911.15 | -1.19% |
| 12/14/2007 | 922.09 | -0.89% |
| 12/13/2007 | 930.36 | -1.69% |
| 12/12/2007 | 946.32 | 0.56% |
| 12/11/2007 | 941.04 | -1.82% |
| 12/10/2007 | 958.48 | -1.66% |
| 12/07/2007 | 974.63 | 0.02% |
| 12/06/2007 | 974.46 | -0.18% |
| 12/05/2007 | 976.21 | -1.28% |
| 12/04/2007 | 988.91 | 0.10% |
| 12/03/2007 | 987.96 | 1.61% |
| 11/30/2007 | 972.35 | -0.79% |
| < VNINDEX 2007-11VNINDEX 2008-01 > | ||