Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 972.35 | -0.79% |
| 11/29/2007 | 980.09 | -0.46% |
| 11/28/2007 | 984.57 | -0.36% |
| 11/27/2007 | 988.08 | -0.33% |
| 11/26/2007 | 991.38 | 1.58% |
| 11/23/2007 | 975.92 | -0.13% |
| 11/22/2007 | 977.17 | 0.58% |
| 11/21/2007 | 971.49 | -1.22% |
| 11/20/2007 | 983.52 | -1.52% |
| 11/19/2007 | 998.75 | 0.05% |
| 11/16/2007 | 998.22 | -0.45% |
| 11/15/2007 | 1,002.71 | 0.90% |
| 11/14/2007 | 993.75 | 2.07% |
| 11/13/2007 | 973.59 | -3.23% |
| 11/12/2007 | 1,006.12 | -1.20% |
| 11/09/2007 | 1,018.29 | -0.80% |
| 11/08/2007 | 1,026.47 | -0.46% |
| 11/07/2007 | 1,031.20 | -0.05% |
| 11/06/2007 | 1,031.71 | -1.47% |
| 11/05/2007 | 1,047.15 | -1.83% |
| 11/02/2007 | 1,066.63 | -0.86% |
| 11/01/2007 | 1,075.92 | 1.02% |
| < VNINDEX 2007-10VNINDEX 2007-12 > | ||