Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 1,065.09 | -0.44% |
| 10/30/2007 | 1,069.78 | 0.52% |
| 10/29/2007 | 1,064.20 | -2.59% |
| 10/26/2007 | 1,092.48 | -0.28% |
| 10/25/2007 | 1,095.53 | -0.06% |
| 10/24/2007 | 1,096.20 | 1.94% |
| 10/23/2007 | 1,075.29 | -0.96% |
| 10/22/2007 | 1,085.74 | -1.03% |
| 10/19/2007 | 1,097.07 | 0.77% |
| 10/18/2007 | 1,088.68 | -1.15% |
| 10/17/2007 | 1,101.29 | -0.23% |
| 10/16/2007 | 1,103.88 | -0.12% |
| 10/15/2007 | 1,105.21 | 0.05% |
| 10/12/2007 | 1,104.61 | 0.48% |
| 10/11/2007 | 1,099.31 | -0.49% |
| 10/10/2007 | 1,104.67 | 0.67% |
| 10/09/2007 | 1,097.36 | 1.15% |
| 10/08/2007 | 1,084.87 | 0.30% |
| 10/05/2007 | 1,081.63 | -0.56% |
| 10/04/2007 | 1,087.76 | -1.70% |
| 10/03/2007 | 1,106.60 | 0.65% |
| 10/02/2007 | 1,099.48 | 1.39% |
| 10/01/2007 | 1,084.39 | 3.59% |
| < VNINDEX 2007-09VNINDEX 2007-11 > | ||