Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 1,046.86 | 3.23% |
| 09/27/2007 | 1,014.09 | -0.18% |
| 09/26/2007 | 1,015.91 | 0.60% |
| 09/25/2007 | 1,009.88 | 3.49% |
| 09/24/2007 | 975.82 | 1.79% |
| 09/21/2007 | 958.67 | -0.51% |
| 09/20/2007 | 963.61 | 1.84% |
| 09/19/2007 | 946.22 | 1.18% |
| 09/18/2007 | 935.17 | 0.05% |
| 09/17/2007 | 934.74 | 0.46% |
| 09/14/2007 | 930.46 | 0.99% |
| 09/13/2007 | 921.31 | 0.01% |
| 09/12/2007 | 921.19 | 0.08% |
| 09/11/2007 | 920.48 | -0.72% |
| 09/10/2007 | 927.14 | -0.75% |
| 09/07/2007 | 934.13 | 0.62% |
| 09/06/2007 | 928.36 | 0.30% |
| 09/05/2007 | 925.57 | -0.46% |
| 09/04/2007 | 929.85 | 2.36% |
| 08/31/2007 | 908.37 | 0.49% |
| 08/30/2007 | 903.94 | 0.31% |
| < VNINDEX 2007-08VNINDEX 2007-10 > | ||