Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 908.37 | 0.49% |
| 08/30/2007 | 903.94 | 0.31% |
| 08/29/2007 | 901.17 | -0.16% |
| 08/28/2007 | 902.58 | -0.71% |
| 08/27/2007 | 909.07 | 0.40% |
| 08/24/2007 | 905.48 | 2.01% |
| 08/23/2007 | 887.62 | -0.50% |
| 08/22/2007 | 892.07 | -0.41% |
| 08/21/2007 | 895.72 | 0.64% |
| 08/20/2007 | 890.02 | 0.24% |
| 08/17/2007 | 887.93 | -1.37% |
| 08/16/2007 | 900.26 | -1.65% |
| 08/15/2007 | 915.34 | -0.85% |
| 08/14/2007 | 923.15 | 1.54% |
| 08/13/2007 | 909.15 | -2.84% |
| 08/10/2007 | 935.68 | -0.27% |
| 08/09/2007 | 938.21 | 3.09% |
| 08/08/2007 | 910.05 | 1.47% |
| 08/07/2007 | 896.91 | 1.47% |
| 08/06/2007 | 883.90 | -1.01% |
| 08/03/2007 | 892.88 | -2.01% |
| 08/02/2007 | 911.18 | -1.30% |
| 08/01/2007 | 923.14 | 1.67% |
| < VNINDEX 2007-07VNINDEX 2007-09 > | ||