Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 907.95 | -1.89% |
| 07/30/2007 | 925.44 | -1.59% |
| 07/27/2007 | 940.36 | -1.65% |
| 07/26/2007 | 956.13 | -1.69% |
| 07/25/2007 | 972.56 | -1.00% |
| 07/24/2007 | 982.43 | 0.33% |
| 07/23/2007 | 979.23 | -0.21% |
| 07/20/2007 | 981.31 | -0.32% |
| 07/19/2007 | 984.43 | -1.04% |
| 07/18/2007 | 994.73 | -0.56% |
| 07/17/2007 | 1,000.33 | 0.45% |
| 07/16/2007 | 995.83 | -1.96% |
| 07/13/2007 | 1,015.73 | -0.19% |
| 07/12/2007 | 1,017.68 | -1.18% |
| 07/11/2007 | 1,029.85 | 0.67% |
| 07/10/2007 | 1,023.04 | 1.26% |
| 07/09/2007 | 1,010.27 | -0.03% |
| 07/06/2007 | 1,010.53 | -0.23% |
| 07/05/2007 | 1,012.82 | -0.07% |
| 07/04/2007 | 1,013.56 | 3.71% |
| 07/03/2007 | 977.30 | -1.70% |
| 07/02/2007 | 994.17 | -2.98% |
| < VNINDEX 2007-06VNINDEX 2007-08 > | ||