Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 1,024.68 | 0.06% |
| 06/28/2007 | 1,024.04 | -0.86% |
| 06/27/2007 | 1,032.96 | -2.15% |
| 06/26/2007 | 1,055.70 | 1.08% |
| 06/25/2007 | 1,044.39 | 1.04% |
| 06/22/2007 | 1,033.69 | -0.07% |
| 06/21/2007 | 1,034.43 | -1.04% |
| 06/20/2007 | 1,045.28 | -0.41% |
| 06/19/2007 | 1,049.58 | 0.54% |
| 06/18/2007 | 1,043.99 | -0.40% |
| 06/15/2007 | 1,048.19 | 0.52% |
| 06/14/2007 | 1,042.79 | 0.38% |
| 06/13/2007 | 1,038.80 | 0.22% |
| 06/12/2007 | 1,036.54 | -0.40% |
| 06/11/2007 | 1,040.75 | -1.57% |
| 06/08/2007 | 1,057.36 | -0.25% |
| 06/07/2007 | 1,060.02 | 1.41% |
| 06/06/2007 | 1,045.29 | 0.54% |
| 06/05/2007 | 1,039.66 | -2.11% |
| 06/04/2007 | 1,062.10 | -1.42% |
| 06/01/2007 | 1,077.36 | -0.38% |
| < VNINDEX 2007-05VNINDEX 2007-07 > | ||