Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 1,081.48 | 0.33% |
| 05/30/2007 | 1,077.88 | -1.45% |
| 05/29/2007 | 1,093.77 | -0.44% |
| 05/28/2007 | 1,098.64 | 0.83% |
| 05/25/2007 | 1,089.60 | 0.40% |
| 05/24/2007 | 1,085.30 | -2.51% |
| 05/23/2007 | 1,113.19 | 0.51% |
| 05/22/2007 | 1,107.52 | 2.04% |
| 05/21/2007 | 1,085.41 | 1.77% |
| 05/18/2007 | 1,066.56 | 0.64% |
| 05/17/2007 | 1,059.79 | 1.81% |
| 05/16/2007 | 1,040.99 | -1.30% |
| 05/15/2007 | 1,054.69 | -1.06% |
| 05/14/2007 | 1,066.04 | 2.54% |
| 05/11/2007 | 1,039.63 | 1.92% |
| 05/10/2007 | 1,020.04 | 0.01% |
| 05/09/2007 | 1,019.96 | 0.45% |
| 05/08/2007 | 1,015.43 | 3.23% |
| 05/07/2007 | 983.62 | 3.85% |
| 05/04/2007 | 947.19 | 1.04% |
| 05/03/2007 | 937.46 | 0.21% |
| 05/02/2007 | 935.48 | 1.25% |
| < VNINDEX 2007-04VNINDEX 2007-06 > | ||