Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2007 | 923.89 | 2.03% |
| 04/24/2007 | 905.53 | -2.75% |
| 04/23/2007 | 931.18 | -3.89% |
| 04/20/2007 | 968.88 | -2.93% |
| 04/19/2007 | 998.09 | -0.30% |
| 04/18/2007 | 1,001.12 | 3.67% |
| 04/17/2007 | 965.72 | -1.76% |
| 04/16/2007 | 983.00 | -2.96% |
| 04/13/2007 | 1,012.98 | -1.42% |
| 04/12/2007 | 1,027.58 | -0.69% |
| 04/11/2007 | 1,034.68 | -0.48% |
| 04/10/2007 | 1,039.67 | -0.16% |
| 04/09/2007 | 1,041.36 | 0.72% |
| 04/06/2007 | 1,033.92 | -1.44% |
| 04/05/2007 | 1,048.98 | -0.18% |
| 04/04/2007 | 1,050.90 | 2.27% |
| 04/03/2007 | 1,027.53 | -2.61% |
| 04/02/2007 | 1,055.10 | -1.51% |
| 03/30/2007 | 1,071.33 | 0.25% |
| 03/29/2007 | 1,068.71 | 3.58% |
| 03/28/2007 | 1,031.79 | -0.24% |
| < VNINDEX 2007-03VNINDEX 2007-05 > | ||