Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 1,071.33 | 0.25% |
| 03/29/2007 | 1,068.71 | 3.58% |
| 03/28/2007 | 1,031.79 | -0.24% |
| 03/27/2007 | 1,034.24 | -3.54% |
| 03/26/2007 | 1,072.16 | -1.69% |
| 03/23/2007 | 1,090.56 | -0.84% |
| 03/22/2007 | 1,099.82 | -1.06% |
| 03/21/2007 | 1,111.63 | -0.50% |
| 03/20/2007 | 1,117.25 | -1.42% |
| 03/19/2007 | 1,133.34 | 2.12% |
| 03/16/2007 | 1,109.76 | |
| VNINDEX 2007-04 > | ||