Historical Prices: UCI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 701.57 | 2.08% |
| 05/30/2024 | 687.27 | 1.55% |
| 05/29/2024 | 676.79 | 0.01% |
| 05/28/2024 | 676.74 | 0.35% |
| 05/27/2024 | 674.38 | -0.14% |
| 05/24/2024 | 675.35 | -0.70% |
| 05/23/2024 | 680.10 | 0.85% |
| 05/22/2024 | 674.40 | 0.33% |
| 05/21/2024 | 672.19 | -0.37% |
| 05/20/2024 | 674.66 | 0.40% |
| 05/17/2024 | 671.96 | -0.27% |
| 05/16/2024 | 673.75 | -0.36% |
| 05/15/2024 | 676.16 | 0.03% |
| 05/14/2024 | 675.97 | -0.66% |
| 05/13/2024 | 680.49 | -0.22% |
| 05/10/2024 | 682.00 | 0.01% |
| 05/08/2024 | 681.93 | 1.15% |
| 05/07/2024 | 674.16 | 0.94% |
| 05/06/2024 | 667.90 | -0.15% |
| 05/03/2024 | 668.93 | 1.45% |
| 05/02/2024 | 659.40 | -0.65% |
| 05/01/2024 | 663.74 | -1.06% |
| < UCI 2024-04UCI 2024-06 > | ||