Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2019 | 5,165.57 | 0.72% |
| 08/28/2019 | 5,128.56 | -0.04% |
| 08/27/2019 | 5,130.75 | 2.67% |
| 08/26/2019 | 4,997.22 | 0.58% |
| 08/25/2019 | 4,968.17 | -1.41% |
| 08/22/2019 | 5,038.99 | -0.03% |
| 08/21/2019 | 5,040.62 | -0.56% |
| 08/20/2019 | 5,068.81 | 0.82% |
| 08/19/2019 | 5,027.62 | -0.23% |
| 08/18/2019 | 5,039.13 | -0.31% |
| 08/15/2019 | 5,054.66 | 0.02% |
| 08/14/2019 | 5,053.77 | -0.85% |
| 08/08/2019 | 5,097.17 | -0.42% |
| 08/07/2019 | 5,118.76 | 0.74% |
| 08/06/2019 | 5,080.97 | -0.04% |
| 08/05/2019 | 5,083.16 | -1.87% |
| 08/04/2019 | 5,179.93 | -0.96% |
| 08/01/2019 | 5,230.22 | -1.65% |
| 07/31/2019 | 5,317.90 | -0.25% |
| 07/30/2019 | 5,331.14 | -0.59% |
| 07/29/2019 | 5,362.83 | 0.27% |
| < ADX ABU Dhabi 2019-07ADX ABU Dhabi 2019-09 > | ||